Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.0₆776
-3.83%
$7.76 million $63.79 million
May 26, 2022 $0.0₆806
-5.41%
$8.06 million $125.32 million
May 25, 2022 $0.0₆852
+2.33%
$8.52 million $213.91 million
May 24, 2022 $0.0₆833
+4.74%
$8.33 million $86.3 million
May 23, 2022 $0.0₆795
-2.12%
$7.95 million $96.91 million
May 22, 2022 $0.0₆812
+2.89%
$8.12 million $83.81 million
May 21, 2022 $0.0₆79
+3.82%
$7.9 million $107.59 million
May 20, 2022 $0.0₆761
-1.13%
$7.61 million $101.18 million
May 19, 2022 $0.0₆77
+4.25%
$7.7 million $134.45 million
May 18, 2022 $0.0₆738
-2.96%
$7.38 million $131.26 million
May 17, 2022 $0.0₆761
+3.86%
$7.61 million $89.86 million
May 16, 2022 $0.0₆732
-7.82%
$7.32 million $99.21 million
May 15, 2022 $0.0₆794
+3.74%
$7.94 million $104.75 million
May 14, 2022 $0.0₆765
-5.30%
$7.65 million $77.62 million
May 13, 2022 $0.0₆808
+8.48%
$8.08 million $116.13 million
May 12, 2022 $0.0₆745
-13.47%
$7.45 million $173.97 million
May 11, 2022 $0.0₆861
-19.89%
$8.61 million $230.86 million
May 10, 2022 $0.0₅107
+1.75%
$10.75 million $299.29 million
May 9, 2022 $0.0₅106
-19.63%
$10.57 million $246.51 million
May 8, 2022 $0.0₅132
+2.57%
$13.16 million $168.73 million
May 7, 2022 $0.0₅128
-9.84%
$12.83 million $216.65 million
May 6, 2022 $0.0₅142
+1.08%
$14.22 million $166.21 million
May 5, 2022 $0.0₅141
-8.13%
$14.07 million $151.99 million
May 4, 2022 $0.0₅153
+9.19%
$15.32 million $212.17 million
May 3, 2022 $0.0₅14
+0.79%
$14.02 million $187.62 million
May 2, 2022 $0.0₅139
-3.68%
$13.91 million $72.32 million
May 1, 2022 $0.0₅144
+2.38%
$14.44 million $162.57 million
Apr 30, 2022 $0.0₅141
-5.68%
$14.1 million $124.03 million
Apr 29, 2022 $0.0₅149
-3.77%
$14.95 million $107.46 million
Apr 28, 2022 $0.0₅155
-0.70%
$15.53 million $82.4 million
Apr 27, 2022 $0.0₅156
+3.47%
$15.64 million $103.77 million
Apr 26, 2022 $0.0₅151
-5.37%
$15.11 million $74.65 million
Apr 25, 2022 $0.0₅16
+0.51%
$15.97 million $125.66 million
Apr 24, 2022 $0.0₅159
-2.94%
$15.89 million $93.84 million
Apr 23, 2022 $0.0₅164
+3.65%
$16.37 million $187.36 million
Apr 22, 2022 $0.0₅158
-8.31%
$15.79 million $150.62 million
Apr 21, 2022 $0.0₅172
+3.62%
$17.22 million $135.08 million
Apr 20, 2022 $0.0₅166
+1.77%
$16.62 million $135.66 million
Apr 19, 2022 $0.0₅163
+1.47%
$16.34 million $140.82 million
Apr 18, 2022 $0.0₅161
+1.13%
$16.1 million $131.18 million
Apr 17, 2022 $0.0₅159
-4.52%
$15.92 million $146.92 million
Apr 16, 2022 $0.0₅167
-0.17%
$16.68 million $165.13 million
Apr 15, 2022 $0.0₅167
+0.09%
$16.71 million $198.67 million
Apr 14, 2022 $0.0₅167
-2.42%
$16.69 million $205.27 million
Apr 13, 2022 $0.0₅171
+5.06%
$17.11 million $193.14 million
Apr 12, 2022 $0.0₅163
+5.43%
$16.28 million $166.62 million
Apr 11, 2022 $0.0₅154
-6.78%
$15.44 million $213.32 million
Apr 10, 2022 $0.0₅165
-3.22%
$16.52 million $157.42 million
Apr 9, 2022 $0.0₅171
+3.89%
$17.07 million $204.78 million
Apr 8, 2022 $0.0₅164
-3.82%
$16.42 million $141.32 million