Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $0.0₆279
-0.24%
$279.4 million $5.42 million
Aug 11, 4 PM $0.0₆28
+0.15%
$280.08 million $5.52 million
Aug 11, 3 PM $0.0₆28
-0.56%
$279.65 million $5.54 million
Aug 11, 2 PM $0.0₆281
+0.70%
$281.22 million $5.58 million
Aug 11, 1 PM $0.0₆279
-0.30%
$279.26 million $5.55 million
Aug 11, 12 PM $0.0₆28
-0.19%
$280.1 million $5.89 million
Aug 11, 11 AM $0.0₆281
+0.16%
$280.62 million $6.14 million
Aug 11, 10 AM $0.0₆28
-0.26%
$280.17 million $6.08 million
Aug 11, 9 AM $0.0₆281
+1.52%
$280.9 million $6.13 million
Aug 11, 8 AM $0.0₆277
-0.69%
$276.71 million $6.18 million
Aug 11, 7 AM $0.0₆279
+0.64%
$278.63 million $6.35 million
Aug 11, 6 AM $0.0₆277
+0.22%
$276.85 million $6.56 million
Aug 11, 5 AM $0.0₆276
-0.40%
$276.23 million $6.62 million
Aug 11, 4 AM $0.0₆277
-0.15%
$277.34 million $6.76 million
Aug 11, 3 AM $0.0₆278
+0.04%
$277.75 million $6.81 million
Aug 11, 2 AM $0.0₆278
+0.56%
$277.63 million $6.92 million
Aug 11, 1 AM $0.0₆276
-0.14%
$276.07 million $7.06 million
Aug 11, 12 AM $0.0₆276
-0.46%
$276.47 million $7.23 million
Aug 10, 11 PM $0.0₆278
-0.42%
$277.74 million $7.27 million
Aug 10, 10 PM $0.0₆279
+0.63%
$278.91 million $7.38 million
Aug 10, 9 PM $0.0₆277
+0.01%
$277.15 million $7.67 million
Aug 10, 8 PM $0.0₆277
-0.21%
$277.12 million $7.87 million
Aug 10, 7 PM $0.0₆278
-0.02%
$277.7 million $8.16 million
Aug 10, 6 PM $0.0₆278
+0.13%
$277.77 million $8.34 million
Aug 10, 5 PM $0.0₆277
+0.31%
$277.4 million $8.25 million
Aug 10, 4 PM $0.0₆277
-0.21%
$276.55 million $8.15 million
Aug 10, 3 PM $0.0₆277
+0.14%
$277.13 million $8.09 million
Aug 10, 2 PM $0.0₆277
-0.22%
$276.74 million $7.98 million
Aug 10, 1 PM $0.0₆277
-0.68%
$277.35 million $7.93 million
Aug 10, 12 PM $0.0₆279
+0.67%
$279.25 million $7.58 million
Aug 10, 11 AM $0.0₆277
+0.05%
$277.4 million $7.29 million
Aug 10, 10 AM $0.0₆277
-0.18%
$277.26 million $7.31 million
Aug 10, 9 AM $0.0₆278
-0.34%
$277.76 million $7.26 million
Aug 10, 8 AM $0.0₆279
+0.52%
$278.7 million $7.12 million
Aug 10, 7 AM $0.0₆277
-0.10%
$277.2 million $7.08 million
Aug 10, 6 AM $0.0₆277
-0.03%
$277.47 million $7 million
Aug 10, 5 AM $0.0₆278
+0.72%
$277.51 million $6.9 million
Aug 10, 4 AM $0.0₆276
-0.65%
$275.53 million $6.82 million
Aug 10, 3 AM $0.0₆277
+0.44%
$277.33 million $6.75 million
Aug 10, 2 AM $0.0₆276
-0.06%
$276.11 million $6.65 million
Aug 10, 1 AM $0.0₆276
+0.04%
$276.28 million $6.58 million
Aug 10, 12 AM $0.0₆276
+0.00%
$276.18 million $6.6 million
Aug 9, 11 PM $0.0₆276
+0.09%
$276.12 million $6.43 million
Aug 9, 10 PM $0.0₆276
+0.53%
$275.86 million $6.31 million
Aug 9, 9 PM $0.0₆274
+0.25%
$274.4 million $6.22 million
Aug 9, 8 PM $0.0₆274
+0.52%
$273.72 million $6.12 million
Aug 9, 7 PM $0.0₆272
+0.01%
$272.31 million $6.01 million
Aug 9, 6 PM $0.0₆272
-0.01%
$272.28 million $5.92 million
Aug 9, 5 PM $0.0₆272
-0.07%
$272.32 million $5.98 million
Aug 9, 4 PM $0.0₆273
+0.01%
$272.5 million $6.07 million