AINFT Historical Data

NFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₆317
+0.10%
$ 317.23 million $ 18.18 million
Feb 10, 4 AM $ 0.0₆317
-0.05%
$ 316.85 million $ 18.39 million
Feb 10, 3 AM $ 0.0₆317
-0.15%
$ 317.65 million $ 18.67 million
Feb 10, 2 AM $ 0.0₆318
+0.01%
$ 317.55 million $ 19.29 million
Feb 10, 1 AM $ 0.0₆318
-0.14%
$ 317.53 million $ 19.57 million
Feb 10, 12 AM $ 0.0₆318
+0.22%
$ 317.97 million $ 19.99 million
Feb 9, 11 PM $ 0.0₆318
-0.66%
$ 318.07 million $ 20.25 million
Feb 9, 10 PM $ 0.0₆32
-0.15%
$ 320.06 million $ 21.31 million
Feb 9, 9 PM $ 0.0₆32
-0.29%
$ 320.47 million $ 21.36 million
Feb 9, 8 PM $ 0.0₆321
+0.07%
$ 321.47 million $ 21.12 million
Feb 9, 7 PM $ 0.0₆321
-0.24%
$ 321.13 million $ 21.15 million
Feb 9, 6 PM $ 0.0₆322
+0.07%
$ 321.94 million $ 20.89 million
Feb 9, 5 PM $ 0.0₆322
+0.02%
$ 321.73 million $ 20.55 million
Feb 9, 4 PM $ 0.0₆322
-0.15%
$ 321.86 million $ 19.8 million
Feb 9, 3 PM $ 0.0₆322
-0.39%
$ 322.17 million $ 19.87 million
Feb 9, 2 PM $ 0.0₆323
-1.01%
$ 323.67 million $ 19.66 million
Feb 9, 1 PM $ 0.0₆327
-1.06%
$ 326.71 million $ 18.32 million
Feb 9, 12 PM $ 0.0₆33
-0.60%
$ 330.21 million $ 18.23 million
Feb 9, 11 AM $ 0.0₆332
-0.62%
$ 332.24 million $ 17.81 million
Feb 9, 10 AM $ 0.0₆334
-0.23%
$ 334.33 million $ 16.65 million
Feb 9, 9 AM $ 0.0₆335
+0.24%
$ 335.06 million $ 17.08 million
Feb 9, 8 AM $ 0.0₆334
-0.24%
$ 334.28 million $ 16.63 million
Feb 9, 7 AM $ 0.0₆335
-0.63%
$ 334.98 million $ 16.41 million
Feb 9, 6 AM $ 0.0₆337
-2.99%
$ 337.24 million $ 16.4 million
Feb 9, 5 AM $ 0.0₆348
+2.31%
$ 347.48 million $ 16.25 million
Feb 9, 4 AM $ 0.0₆34
-1.27%
$ 339.79 million $ 15.57 million
Feb 9, 3 AM $ 0.0₆344
+2.32%
$ 344.17 million $ 15.59 million
Feb 9, 2 AM $ 0.0₆336
+0.22%
$ 336.38 million $ 14.73 million
Feb 9, 1 AM $ 0.0₆336
+0.00%
$ 335.74 million $ 14.29 million
Feb 9, 12 AM $ 0.0₆336
+0.78%
$ 335.73 million $ 13.79 million
Feb 8, 11 PM $ 0.0₆333
-0.66%
$ 333.26 million $ 13.18 million
Feb 8, 10 PM $ 0.0₆335
+0.37%
$ 335.53 million $ 12.61 million
Feb 8, 9 PM $ 0.0₆334
-0.71%
$ 334.13 million $ 12.29 million
Feb 8, 8 PM $ 0.0₆337
-0.27%
$ 336.53 million $ 12.09 million
Feb 8, 7 PM $ 0.0₆337
-0.05%
$ 337.36 million $ 11.73 million
Feb 8, 6 PM $ 0.0₆338
-0.24%
$ 337.63 million $ 11.8 million
Feb 8, 5 PM $ 0.0₆338
-0.31%
$ 338.45 million $ 11.55 million
Feb 8, 4 PM $ 0.0₆339
-0.62%
$ 339.73 million $ 11.83 million
Feb 8, 3 PM $ 0.0₆342
-0.60%
$ 341.55 million $ 11.85 million
Feb 8, 2 PM $ 0.0₆344
-0.63%
$ 343.61 million $ 12.25 million
Feb 8, 1 PM $ 0.0₆346
+1.78%
$ 345.77 million $ 12.64 million
Feb 8, 12 PM $ 0.0₆34
-0.78%
$ 339.75 million $ 12.34 million
Feb 8, 11 AM $ 0.0₆342
-1.30%
$ 342.28 million $ 12.9 million
Feb 8, 10 AM $ 0.0₆347
+2.21%
$ 346.78 million $ 12.62 million
Feb 8, 9 AM $ 0.0₆339
-0.60%
$ 339.27 million $ 12.39 million
Feb 8, 8 AM $ 0.0₆341
-1.03%
$ 341.31 million $ 12.74 million
Feb 8, 7 AM $ 0.0₆345
-0.54%
$ 344.86 million $ 12.89 million
Feb 8, 6 AM $ 0.0₆347
+1.19%
$ 346.73 million $ 14.08 million
Feb 8, 5 AM $ 0.0₆343
-1.79%
$ 342.64 million $ 14.08 million
Feb 8, 4 AM $ 0.0₆349
-0.32%
$ 348.89 million $ 14.3 million