AINFT Historical Data

NFT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₆343
-1.79%
$ 342.64 million $ 14.08 million
Feb 8, 4 AM $ 0.0₆349
-0.32%
$ 348.89 million $ 14.3 million
Feb 8, 3 AM $ 0.0₆35
+1.88%
$ 350 million $ 14.71 million
Feb 8, 2 AM $ 0.0₆344
-0.28%
$ 343.54 million $ 14.58 million
Feb 8, 1 AM $ 0.0₆344
-0.79%
$ 344.47 million $ 14.64 million
Feb 8, 12 AM $ 0.0₆347
+1.70%
$ 347.26 million $ 14.76 million
Feb 7, 11 PM $ 0.0₆341
-0.60%
$ 341.55 million $ 14.86 million
Feb 7, 10 PM $ 0.0₆344
-0.49%
$ 343.51 million $ 15.04 million
Feb 7, 9 PM $ 0.0₆345
+0.98%
$ 345.26 million $ 15.4 million
Feb 7, 8 PM $ 0.0₆342
-0.49%
$ 341.83 million $ 15.67 million
Feb 7, 7 PM $ 0.0₆344
-0.78%
$ 343.51 million $ 16.17 million
Feb 7, 6 PM $ 0.0₆346
+0.16%
$ 346.21 million $ 16.42 million
Feb 7, 5 PM $ 0.0₆346
+0.08%
$ 345.53 million $ 16.97 million
Feb 7, 4 PM $ 0.0₆346
-0.25%
$ 346.29 million $ 17.58 million
Feb 7, 3 PM $ 0.0₆346
+0.23%
$ 346.57 million $ 18.15 million
Feb 7, 2 PM $ 0.0₆346
+0.50%
$ 345.64 million $ 19.41 million
Feb 7, 1 PM $ 0.0₆344
-0.08%
$ 343.92 million $ 20.44 million
Feb 7, 12 PM $ 0.0₆344
+0.41%
$ 344.25 million $ 21.43 million
Feb 7, 11 AM $ 0.0₆343
-0.58%
$ 342.93 million $ 21.19 million
Feb 7, 10 AM $ 0.0₆345
+1.14%
$ 345.06 million $ 21.61 million
Feb 7, 9 AM $ 0.0₆341
-0.48%
$ 341.12 million $ 21.53 million
Feb 7, 8 AM $ 0.0₆343
-2.41%
$ 342.76 million $ 21.75 million
Feb 7, 7 AM $ 0.0₆351
+2.57%
$ 351.23 million $ 21.7 million
Feb 7, 6 AM $ 0.0₆342
+0.13%
$ 342.66 million $ 21.17 million
Feb 7, 5 AM $ 0.0₆342
-1.83%
$ 341.98 million $ 21.46 million
Feb 7, 4 AM $ 0.0₆348
+2.69%
$ 348.51 million $ 21.63 million
Feb 7, 3 AM $ 0.0₆339
+0.39%
$ 339.24 million $ 22.03 million
Feb 7, 2 AM $ 0.0₆338
+0.44%
$ 337.91 million $ 22.57 million
Feb 7, 1 AM $ 0.0₆336
-0.17%
$ 336.3 million $ 23.64 million
Feb 7, 12 AM $ 0.0₆337
-0.42%
$ 337 million $ 24.84 million
Feb 6, 11 PM $ 0.0₆338
+1.30%
$ 339.15 million $ 27.64 million
Feb 6, 10 PM $ 0.0₆334
-0.08%
$ 334.09 million $ 28.14 million
Feb 6, 9 PM $ 0.0₆334
-0.45%
$ 334.35 million $ 28.65 million
Feb 6, 8 PM $ 0.0₆336
-0.64%
$ 335.85 million $ 29.81 million
Feb 6, 7 PM $ 0.0₆338
+0.57%
$ 337.98 million $ 31.82 million
Feb 6, 6 PM $ 0.0₆336
-0.05%
$ 335.92 million $ 32.33 million
Feb 6, 5 PM $ 0.0₆336
-0.03%
$ 336.26 million $ 32.94 million
Feb 6, 4 PM $ 0.0₆336
-0.45%
$ 336.48 million $ 32.99 million
Feb 6, 3 PM $ 0.0₆338
+0.54%
$ 337.89 million $ 32.78 million
Feb 6, 2 PM $ 0.0₆336
-0.26%
$ 336.22 million $ 36.22 million
Feb 6, 1 PM $ 0.0₆337
+0.99%
$ 337.8 million $ 36.74 million
Feb 6, 12 PM $ 0.0₆334
-0.46%
$ 333.69 million $ 37.01 million
Feb 6, 11 AM $ 0.0₆335
-0.13%
$ 335.24 million $ 38.73 million
Feb 6, 10 AM $ 0.0₆336
-0.17%
$ 335.57 million $ 39.92 million
Feb 6, 9 AM $ 0.0₆336
-0.22%
$ 336.14 million $ 40.14 million
Feb 6, 8 AM $ 0.0₆337
+0.08%
$ 337.06 million $ 40.23 million
Feb 6, 7 AM $ 0.0₆337
-0.22%
$ 336.85 million $ 40.27 million
Feb 6, 6 AM $ 0.0₆338
+0.21%
$ 337.59 million $ 40.21 million
Feb 6, 5 AM $ 0.0₆337
+0.26%
$ 336.89 million $ 39.73 million
Feb 6, 4 AM $ 0.0₆336
-0.21%
$ 336.07 million $ 40.28 million