Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.0₅171
+3.94%
$17.08 million $150.97 million
Apr 6, 2022 $0.0₅164
-8.73%
$16.43 million $223.01 million
Apr 5, 2022 $0.0₅18
-2.17%
$18 million $282.29 million
Apr 4, 2022 $0.0₅184
-2.17%
$18.4 million $198.5 million
Apr 3, 2022 $0.0₅188
+1.33%
$18.81 million $214.12 million
Apr 2, 2022 $0.0₅186
-4.31%
$18.56 million $166.34 million
Apr 1, 2022 $0.0₅194
+3.09%
$19.39 million $264.25 million
Mar 31, 2022 $0.0₅188
-1.94%
$18.82 million $329.81 million
Mar 30, 2022 $0.0₅192
+0.91%
$19.17 million $211.59 million
Mar 29, 2022 $0.0₅19
+7.49%
$19 million $102.15 million
Mar 28, 2022 $0.0₅177
-0.17%
$17.67 million $118.66 million
Mar 27, 2022 $0.0₅177
+4.15%
$17.71 million $78.74 million
Mar 26, 2022 $0.0₅17
+1.58%
$16.99 million $65.09 million
Mar 25, 2022 $0.0₅167
-2.70%
$16.73 million $79.62 million
Mar 24, 2022 $0.0₅172
+1.75%
$17.2 million $87.04 million
Mar 23, 2022 $0.0₅169
+5.60%
$16.9 million $85.86 million
Mar 22, 2022 $0.0₅16
+1.68%
$16 million $81.41 million
Mar 21, 2022 $0.0₅157
+1.90%
$15.74 million $128.2 million
Mar 20, 2022 $0.0₅155
-3.49%
$15.45 million $75.28 million
Mar 19, 2022 $0.0₅16
+4.56%
$16.01 million $77.72 million
Mar 18, 2022 $0.0₅153
+0.64%
$15.31 million $85.04 million
Mar 17, 2022 $0.0₅152
-1.23%
$15.22 million $40.15 million
Mar 16, 2022 $0.0₅154
+1.61%
$15.4 million $50.54 million
Mar 15, 2022 $0.0₅152
-0.70%
$15.15 million $36.15 million
Mar 14, 2022 $0.0₅153
-0.75%
$15.26 million $32.97 million
Mar 13, 2022 $0.0₅154
-1.00%
$15.38 million $53.16 million
Mar 12, 2022 $0.0₅155
-0.80%
$15.53 million $57.48 million
Mar 11, 2022 $0.0₅157
-0.45%
$15.66 million $63.6 million
Mar 10, 2022 $0.0₅157
-3.01%
$15.74 million $78.9 million
Mar 9, 2022 $0.0₅162
+1.37%
$16.22 million $97.3 million
Mar 8, 2022 $0.0₅16
+4.02%
$16.01 million $107.13 million
Mar 7, 2022 $0.0₅154
-3.65%
$15.38 million $68.29 million
Mar 6, 2022 $0.0₅159
-4.00%
$15.95 million $41.74 million
Mar 5, 2022 $0.0₅166
+2.66%
$16.61 million $50.9 million
Mar 4, 2022 $0.0₅162
-6.40%
$16.18 million $47.34 million
Mar 3, 2022 $0.0₅173
-0.58%
$17.29 million $49.59 million
Mar 2, 2022 $0.0₅174
-2.28%
$17.39 million $30.59 million
Mar 1, 2022 $0.0₅178
-0.39%
$17.79 million $108.18 million
Feb 28, 2022 $0.0₅179
+7.43%
$17.86 million $64.9 million
Feb 27, 2022 $0.0₅166
-2.91%
$16.63 million $60.82 million
Feb 26, 2022 $0.0₅171
-1.91%
$17.13 million $62.84 million
Feb 25, 2022 $0.0₅174
+0.59%
$17.45 million $64.26 million
Feb 24, 2022 $0.0₅174
-1.47%
$17.35 million $167.16 million
Feb 23, 2022 $0.0₅176
-2.29%
$17.61 million $122.28 million
Feb 22, 2022 $0.0₅18
+2.35%
$18.02 million $112.51 million
Feb 21, 2022 $0.0₅176
-5.31%
$17.6 million $116.46 million
Feb 20, 2022 $0.0₅186
-4.00%
$18.59 million $103.43 million
Feb 19, 2022 $0.0₅194
-3.17%
$19.36 million $147.54 million
Feb 18, 2022 $0.0₅2
+3.87%
$20 million $116.83 million
Feb 17, 2022 $0.0₅193
-7.44%
$19.25 million $137.55 million