Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 PM $0.0₆274
+0.67%
$273.95 million $6.41 million
Aug 7, 2 PM $0.0₆272
+0.43%
$272.13 million $6.48 million
Aug 7, 1 PM $0.0₆271
-0.02%
$270.96 million $6.43 million
Aug 7, 12 PM $0.0₆271
-0.12%
$271.03 million $6.43 million
Aug 7, 11 AM $0.0₆271
-0.29%
$271.35 million $6.12 million
Aug 7, 10 AM $0.0₆272
+0.66%
$272.14 million $6.02 million
Aug 7, 9 AM $0.0₆27
-0.39%
$270.37 million $5.96 million
Aug 7, 8 AM $0.0₆271
-0.30%
$271.39 million $5.76 million
Aug 7, 7 AM $0.0₆272
-0.05%
$272.22 million $5.72 million
Aug 7, 6 AM $0.0₆272
-0.04%
$272.35 million $5.94 million
Aug 7, 5 AM $0.0₆272
+1.21%
$272.47 million $5.84 million
Aug 7, 4 AM $0.0₆269
-0.12%
$269.22 million $5.85 million
Aug 7, 3 AM $0.0₆27
-0.30%
$269.53 million $5.87 million
Aug 7, 2 AM $0.0₆27
+0.05%
$270.34 million $5.95 million
Aug 7, 1 AM $0.0₆27
+0.21%
$270.2 million $5.93 million
Aug 7, 12 AM $0.0₆27
-0.16%
$269.65 million $5.91 million
Aug 6, 11 PM $0.0₆27
-0.71%
$270.09 million $5.93 million
Aug 6, 10 PM $0.0₆272
+0.01%
$272.01 million $6.11 million
Aug 6, 9 PM $0.0₆272
-0.02%
$271.99 million $6.2 million
Aug 6, 8 PM $0.0₆272
-0.09%
$272.06 million $6.27 million
Aug 6, 7 PM $0.0₆272
+0.48%
$272.31 million $6.36 million
Aug 6, 6 PM $0.0₆271
+0.09%
$271.02 million $6.33 million
Aug 6, 5 PM $0.0₆271
-0.02%
$270.84 million $6.27 million
Aug 6, 4 PM $0.0₆271
+0.37%
$270.9 million $6.31 million
Aug 6, 3 PM $0.0₆27
+0.15%
$269.89 million $6.32 million
Aug 6, 2 PM $0.0₆269
-0.49%
$269.48 million $6.32 million
Aug 6, 1 PM $0.0₆271
-0.21%
$270.82 million $6.36 million
Aug 6, 12 PM $0.0₆271
-0.08%
$271.38 million $6.24 million
Aug 6, 11 AM $0.0₆272
+0.06%
$271.58 million $6.46 million
Aug 6, 10 AM $0.0₆271
-0.28%
$271.42 million $6.38 million
Aug 6, 9 AM $0.0₆272
+0.68%
$272.19 million $6.52 million
Aug 6, 8 AM $0.0₆27
-0.04%
$270.36 million $6.49 million
Aug 6, 7 AM $0.0₆27
-0.23%
$270.48 million $6.42 million
Aug 6, 6 AM $0.0₆271
-0.10%
$271.09 million $6.31 million
Aug 6, 5 AM $0.0₆271
-0.08%
$271.36 million $6.45 million
Aug 6, 4 AM $0.0₆272
+0.12%
$271.57 million $6.38 million
Aug 6, 3 AM $0.0₆271
+0.18%
$271.25 million $6.29 million
Aug 6, 2 AM $0.0₆271
-0.06%
$270.76 million $6.28 million
Aug 6, 1 AM $0.0₆271
-0.24%
$270.92 million $6.25 million
Aug 6, 12 AM $0.0₆272
+0.26%
$271.55 million $6.23 million
Aug 5, 11 PM $0.0₆271
-1.00%
$270.84 million $6.18 million
Aug 5, 10 PM $0.0₆274
+1.12%
$273.56 million $6.15 million
Aug 5, 9 PM $0.0₆27
-0.07%
$270.35 million $6.05 million
Aug 5, 8 PM $0.0₆271
+0.20%
$270.53 million $5.93 million
Aug 5, 7 PM $0.0₆27
+0.90%
$270 million $5.91 million
Aug 5, 6 PM $0.0₆268
-0.41%
$267.59 million $5.85 million
Aug 5, 5 PM $0.0₆269
-0.93%
$268.69 million $5.84 million
Aug 5, 4 PM $0.0₆271
+0.92%
$271.21 million $5.9 million
Aug 5, 3 PM $0.0₆269
-0.35%
$268.75 million $5.86 million
Aug 5, 2 PM $0.0₆27
-0.89%
$269.69 million $5.79 million