AINFT Historical Data

NFT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₆337
+0.26%
$ 336.89 million $ 39.73 million
Feb 6, 4 AM $ 0.0₆336
-0.21%
$ 336.07 million $ 40.28 million
Feb 6, 3 AM $ 0.0₆337
-0.04%
$ 336.64 million $ 40.55 million
Feb 6, 2 AM $ 0.0₆337
+0.39%
$ 337.2 million $ 40.59 million
Feb 6, 1 AM $ 0.0₆336
-0.41%
$ 335.88 million $ 40.14 million
Feb 6, 12 AM $ 0.0₆337
-0.56%
$ 337.26 million $ 39.22 million
Feb 5, 11 PM $ 0.0₆339
-0.20%
$ 339.14 million $ 36.36 million
Feb 5, 10 PM $ 0.0₆34
-0.07%
$ 339.83 million $ 35.64 million
Feb 5, 9 PM $ 0.0₆34
+0.04%
$ 340.21 million $ 35.17 million
Feb 5, 8 PM $ 0.0₆34
-0.30%
$ 339.93 million $ 33.7 million
Feb 5, 7 PM $ 0.0₆341
-0.24%
$ 340.96 million $ 31.68 million
Feb 5, 6 PM $ 0.0₆342
+0.20%
$ 341.59 million $ 31.09 million
Feb 5, 5 PM $ 0.0₆341
-0.04%
$ 341.1 million $ 30.56 million
Feb 5, 4 PM $ 0.0₆341
-0.12%
$ 341.24 million $ 29.86 million
Feb 5, 3 PM $ 0.0₆342
-1.11%
$ 341.64 million $ 28.79 million
Feb 5, 2 PM $ 0.0₆345
+1.07%
$ 345.3 million $ 26.32 million
Feb 5, 1 PM $ 0.0₆342
+0.72%
$ 341.63 million $ 27.83 million
Feb 5, 12 PM $ 0.0₆339
+0.42%
$ 339.18 million $ 28.94 million
Feb 5, 11 AM $ 0.0₆338
+0.29%
$ 337.72 million $ 28.79 million
Feb 5, 10 AM $ 0.0₆337
-0.25%
$ 336.78 million $ 29.37 million
Feb 5, 9 AM $ 0.0₆338
+0.19%
$ 337.62 million $ 29.99 million
Feb 5, 8 AM $ 0.0₆337
-0.18%
$ 336.95 million $ 30.83 million
Feb 5, 7 AM $ 0.0₆338
+0.45%
$ 337.58 million $ 32.13 million
Feb 5, 6 AM $ 0.0₆336
-0.33%
$ 336.08 million $ 33.25 million
Feb 5, 5 AM $ 0.0₆337
+0.21%
$ 337.18 million $ 34.91 million
Feb 5, 4 AM $ 0.0₆336
-0.03%
$ 336.48 million $ 36.33 million
Feb 5, 3 AM $ 0.0₆337
-0.17%
$ 336.49 million $ 37.32 million
Feb 5, 2 AM $ 0.0₆337
+0.14%
$ 337.17 million $ 39.5 million
Feb 5, 1 AM $ 0.0₆337
+0.23%
$ 336.7 million $ 40.34 million
Feb 5, 12 AM $ 0.0₆336
-0.10%
$ 335.93 million $ 40.28 million
Feb 4, 11 PM $ 0.0₆336
+0.08%
$ 336.29 million $ 40.53 million
Feb 4, 10 PM $ 0.0₆336
-0.06%
$ 336.01 million $ 40.73 million
Feb 4, 9 PM $ 0.0₆336
-0.36%
$ 336.24 million $ 40.81 million
Feb 4, 8 PM $ 0.0₆337
-0.22%
$ 337.35 million $ 41.16 million
Feb 4, 7 PM $ 0.0₆338
+0.12%
$ 338.15 million $ 41.95 million
Feb 4, 6 PM $ 0.0₆338
+0.07%
$ 337.8 million $ 43.11 million
Feb 4, 5 PM $ 0.0₆337
+0.05%
$ 337.46 million $ 45.51 million
Feb 4, 4 PM $ 0.0₆337
-0.14%
$ 337.32 million $ 45.32 million
Feb 4, 3 PM $ 0.0₆338
-0.18%
$ 337.78 million $ 47.15 million
Feb 4, 2 PM $ 0.0₆338
-0.31%
$ 338.39 million $ 45.22 million
Feb 4, 1 PM $ 0.0₆339
+0.16%
$ 339.43 million $ 41.87 million
Feb 4, 12 PM $ 0.0₆339
+0.21%
$ 338.89 million $ 40.14 million
Feb 4, 11 AM $ 0.0₆338
-0.16%
$ 338.18 million $ 38.17 million
Feb 4, 10 AM $ 0.0₆339
+0.07%
$ 338.71 million $ 36 million
Feb 4, 9 AM $ 0.0₆338
-0.81%
$ 338.42 million $ 34.74 million
Feb 4, 8 AM $ 0.0₆341
+0.24%
$ 341 million $ 33.63 million
Feb 4, 7 AM $ 0.0₆34
+0.00%
$ 340.41 million $ 31.63 million
Feb 4, 6 AM $ 0.0₆34
-0.12%
$ 340.39 million $ 29.82 million
Feb 4, 5 AM $ 0.0₆341
+0.08%
$ 340.82 million $ 28.09 million
Feb 4, 4 AM $ 0.0₆34
-0.28%
$ 340.54 million $ 25.6 million