AINFT Historical Data

NFT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0₆341
+0.24%
$ 341 million $ 33.63 million
Feb 4, 7 AM $ 0.0₆34
+0.00%
$ 340.41 million $ 31.63 million
Feb 4, 6 AM $ 0.0₆34
-0.12%
$ 340.39 million $ 29.82 million
Feb 4, 5 AM $ 0.0₆341
+0.08%
$ 340.82 million $ 28.09 million
Feb 4, 4 AM $ 0.0₆34
-0.28%
$ 340.54 million $ 25.6 million
Feb 4, 3 AM $ 0.0₆341
-0.16%
$ 341.07 million $ 23.64 million
Feb 4, 2 AM $ 0.0₆341
+0.22%
$ 341.47 million $ 20.9 million
Feb 4, 1 AM $ 0.0₆341
-0.10%
$ 341.28 million $ 19.56 million
Feb 4, 12 AM $ 0.0₆341
-1.76%
$ 341.08 million $ 19.3 million
Feb 3, 11 PM $ 0.0₆347
+0.19%
$ 347.18 million $ 19.04 million
Feb 3, 10 PM $ 0.0₆347
-0.32%
$ 346.52 million $ 18.76 million
Feb 3, 9 PM $ 0.0₆348
+0.15%
$ 347.45 million $ 18.19 million
Feb 3, 8 PM $ 0.0₆347
-1.14%
$ 347.14 million $ 17.58 million
Feb 3, 7 PM $ 0.0₆351
+0.55%
$ 351.13 million $ 16.78 million
Feb 3, 6 PM $ 0.0₆349
-0.04%
$ 349.04 million $ 15.49 million
Feb 3, 5 PM $ 0.0₆349
-0.12%
$ 349.19 million $ 12.44 million
Feb 3, 4 PM $ 0.0₆35
+0.45%
$ 349.6 million $ 12.44 million
Feb 3, 3 PM $ 0.0₆348
-0.17%
$ 348.15 million $ 10.95 million
Feb 3, 2 PM $ 0.0₆349
-0.42%
$ 348.63 million $ 11.93 million
Feb 3, 1 PM $ 0.0₆35
-0.18%
$ 350.1 million $ 12.44 million
Feb 3, 12 PM $ 0.0₆35
+0.17%
$ 350.04 million $ 12.78 million
Feb 3, 11 AM $ 0.0₆35
+0.55%
$ 349.72 million $ 13.35 million
Feb 3, 10 AM $ 0.0₆348
-0.95%
$ 347.7 million $ 13.57 million
Feb 3, 9 AM $ 0.0₆351
+0.27%
$ 351.12 million $ 14.08 million
Feb 3, 8 AM $ 0.0₆35
-0.36%
$ 350.11 million $ 14.64 million
Feb 3, 7 AM $ 0.0₆351
+0.13%
$ 350.34 million $ 15.18 million
Feb 3, 6 AM $ 0.0₆351
-0.36%
$ 350.91 million $ 15.86 million
Feb 3, 5 AM $ 0.0₆352
+4.14%
$ 352.33 million $ 16.46 million
Feb 3, 4 AM $ 0.0₆338
+0.50%
$ 338.06 million $ 17.22 million
Feb 3, 3 AM $ 0.0₆337
+0.01%
$ 336.51 million $ 18.11 million
Feb 3, 2 AM $ 0.0₆336
+0.06%
$ 336.47 million $ 20.19 million
Feb 3, 1 AM $ 0.0₆336
+0.28%
$ 336.26 million $ 20.64 million
Feb 3, 12 AM $ 0.0₆335
-0.11%
$ 335.41 million $ 21.03 million
Feb 2, 11 PM $ 0.0₆336
+0.01%
$ 335.59 million $ 21.65 million
Feb 2, 10 PM $ 0.0₆336
-0.06%
$ 335.65 million $ 23.02 million
Feb 2, 9 PM $ 0.0₆336
+0.04%
$ 335.84 million $ 23.47 million
Feb 2, 8 PM $ 0.0₆336
-0.09%
$ 335.7 million $ 23.85 million
Feb 2, 7 PM $ 0.0₆336
+0.08%
$ 336.17 million $ 24.27 million
Feb 2, 6 PM $ 0.0₆336
+0.10%
$ 335.91 million $ 24.11 million
Feb 2, 5 PM $ 0.0₆336
-0.08%
$ 335.71 million $ 24.25 million
Feb 2, 4 PM $ 0.0₆336
-0.11%
$ 335.8 million $ 24.19 million
Feb 2, 3 PM $ 0.0₆336
+0.01%
$ 336.22 million $ 24.35 million
Feb 2, 2 PM $ 0.0₆336
-0.30%
$ 336.2 million $ 23.53 million
Feb 2, 1 PM $ 0.0₆337
+0.02%
$ 337.26 million $ 23.49 million
Feb 2, 12 PM $ 0.0₆337
+0.16%
$ 337.19 million $ 23.24 million
Feb 2, 11 AM $ 0.0₆337
-0.17%
$ 336.64 million $ 23 million
Feb 2, 10 AM $ 0.0₆337
+0.17%
$ 337.02 million $ 22.74 million
Feb 2, 9 AM $ 0.0₆337
-0.22%
$ 337.1 million $ 22.88 million
Feb 2, 8 AM $ 0.0₆337
+0.15%
$ 337.42 million $ 22.12 million
Feb 2, 7 AM $ 0.0₆337
+0.43%
$ 337.26 million $ 21.82 million