Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0₆27
-0.89%
$269.69 million $5.79 million
Aug 5, 1 PM $0.0₆272
+1.34%
$272.12 million $5.69 million
Aug 5, 12 PM $0.0₆269
-0.40%
$268.51 million $5.7 million
Aug 5, 11 AM $0.0₆269
-0.01%
$269.44 million $5.53 million
Aug 5, 10 AM $0.0₆269
-0.05%
$269.47 million $5.56 million
Aug 5, 9 AM $0.0₆27
+0.29%
$269.59 million $5.56 million
Aug 5, 8 AM $0.0₆269
-0.48%
$268.82 million $5.59 million
Aug 5, 7 AM $0.0₆27
+0.07%
$270.11 million $5.59 million
Aug 5, 6 AM $0.0₆27
-0.76%
$269.93 million $5.65 million
Aug 5, 5 AM $0.0₆272
+1.70%
$272 million $5.53 million
Aug 5, 4 AM $0.0₆267
-0.23%
$267.44 million $5.4 million
Aug 5, 3 AM $0.0₆268
-0.09%
$268.05 million $5.6 million
Aug 5, 2 AM $0.0₆268
-0.14%
$268.28 million $5.56 million
Aug 5, 1 AM $0.0₆269
+0.37%
$268.65 million $5.6 million
Aug 5, 12 AM $0.0₆268
-0.31%
$267.67 million $5.67 million
Aug 4, 11 PM $0.0₆269
+0.02%
$268.5 million $5.64 million
Aug 4, 10 PM $0.0₆268
-0.01%
$268.44 million $5.55 million
Aug 4, 9 PM $0.0₆268
-0.31%
$268.47 million $5.59 million
Aug 4, 8 PM $0.0₆269
+0.56%
$269.29 million $5.66 million
Aug 4, 7 PM $0.0₆268
+0.25%
$268.02 million $5.61 million
Aug 4, 6 PM $0.0₆267
-0.47%
$267.35 million $5.65 million
Aug 4, 5 PM $0.0₆269
-0.07%
$268.61 million $5.59 million
Aug 4, 4 PM $0.0₆269
+0.22%
$268.8 million $5.65 million
Aug 4, 3 PM $0.0₆268
-0.28%
$268.21 million $5.61 million
Aug 4, 2 PM $0.0₆269
-0.05%
$268.97 million $5.85 million
Aug 4, 1 PM $0.0₆269
+0.05%
$269.09 million $6.41 million
Aug 4, 12 PM $0.0₆269
-0.31%
$268.96 million $6.63 million
Aug 4, 11 AM $0.0₆27
+0.69%
$269.79 million $6.68 million
Aug 4, 10 AM $0.0₆268
+0.03%
$267.95 million $6.67 million
Aug 4, 9 AM $0.0₆268
-0.14%
$267.69 million $6.65 million
Aug 4, 8 AM $0.0₆268
+0.32%
$268.08 million $6.7 million
Aug 4, 7 AM $0.0₆267
-0.11%
$267.22 million $6.85 million
Aug 4, 6 AM $0.0₆268
-0.01%
$267.53 million $7.03 million
Aug 4, 5 AM $0.0₆268
-0.55%
$267.56 million $7.07 million
Aug 4, 4 AM $0.0₆269
+0.23%
$269.05 million $7.22 million
Aug 4, 3 AM $0.0₆268
+0.05%
$268.44 million $7.12 million
Aug 4, 2 AM $0.0₆268
+0.49%
$268.32 million $7.27 million
Aug 4, 1 AM $0.0₆267
-0.36%
$267 million $7.2 million
Aug 4, 12 AM $0.0₆268
+0.10%
$267.96 million $7.21 million
Aug 3, 11 PM $0.0₆268
+0.02%
$267.69 million $7.26 million
Aug 3, 10 PM $0.0₆268
+0.00%
$267.65 million $7.18 million
Aug 3, 9 PM $0.0₆268
-0.06%
$267.65 million $7.21 million
Aug 3, 8 PM $0.0₆268
-0.64%
$267.81 million $7.36 million
Aug 3, 7 PM $0.0₆27
+0.13%
$269.55 million $7.29 million
Aug 3, 6 PM $0.0₆269
+0.46%
$269.19 million $7.15 million
Aug 3, 5 PM $0.0₆268
-0.08%
$267.94 million $7.24 million
Aug 3, 4 PM $0.0₆268
-0.10%
$268.15 million $7.1 million
Aug 3, 3 PM $0.0₆268
-0.05%
$268.43 million $7.11 million
Aug 3, 2 PM $0.0₆269
+0.41%
$268.56 million $6.75 million
Aug 3, 1 PM $0.0₆267
-0.45%
$267.46 million $6.24 million