AINFT Historical Data

NFT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₆337
+0.15%
$ 337.42 million $ 22.12 million
Feb 2, 7 AM $ 0.0₆337
+0.43%
$ 337.26 million $ 21.82 million
Feb 2, 6 AM $ 0.0₆336
-0.14%
$ 335.65 million $ 21.61 million
Feb 2, 5 AM $ 0.0₆336
-0.08%
$ 336.11 million $ 21.12 million
Feb 2, 4 AM $ 0.0₆336
-0.02%
$ 336.35 million $ 20.72 million
Feb 2, 3 AM $ 0.0₆337
-0.04%
$ 336.7 million $ 19.98 million
Feb 2, 2 AM $ 0.0₆337
+0.11%
$ 336.83 million $ 18.11 million
Feb 2, 1 AM $ 0.0₆336
+0.04%
$ 336.45 million $ 18 million
Feb 2, 12 AM $ 0.0₆337
-0.16%
$ 336.59 million $ 17.94 million
Feb 1, 11 PM $ 0.0₆337
+0.18%
$ 337.14 million $ 18.06 million
Feb 1, 10 PM $ 0.0₆337
+0.03%
$ 336.59 million $ 17.1 million
Feb 1, 9 PM $ 0.0₆336
+0.15%
$ 336.45 million $ 16.86 million
Feb 1, 8 PM $ 0.0₆336
-0.07%
$ 335.84 million $ 17.14 million
Feb 1, 7 PM $ 0.0₆336
-0.19%
$ 336.13 million $ 17.42 million
Feb 1, 6 PM $ 0.0₆337
-0.01%
$ 336.78 million $ 18.62 million
Feb 1, 5 PM $ 0.0₆337
+0.04%
$ 336.82 million $ 20.4 million
Feb 1, 4 PM $ 0.0₆337
-0.07%
$ 336.91 million $ 22.21 million
Feb 1, 3 PM $ 0.0₆337
+0.28%
$ 337.14 million $ 23.62 million
Feb 1, 2 PM $ 0.0₆336
-0.19%
$ 336.2 million $ 23.26 million
Feb 1, 1 PM $ 0.0₆337
-0.05%
$ 336.83 million $ 23.32 million
Feb 1, 12 PM $ 0.0₆337
-0.23%
$ 337.02 million $ 23.25 million
Feb 1, 11 AM $ 0.0₆338
+0.50%
$ 337.76 million $ 22.97 million
Feb 1, 10 AM $ 0.0₆336
-0.06%
$ 336.47 million $ 22.7 million
Feb 1, 9 AM $ 0.0₆336
-0.06%
$ 336.35 million $ 22.2 million
Feb 1, 8 AM $ 0.0₆337
+0.55%
$ 337.21 million $ 22.06 million
Feb 1, 7 AM $ 0.0₆335
-0.09%
$ 335.36 million $ 22.1 million
Feb 1, 6 AM $ 0.0₆336
-0.01%
$ 335.66 million $ 21.76 million
Feb 1, 5 AM $ 0.0₆336
-0.17%
$ 335.69 million $ 21.6 million
Feb 1, 4 AM $ 0.0₆336
+0.02%
$ 336.25 million $ 21.2 million
Feb 1, 3 AM $ 0.0₆336
+0.14%
$ 336.17 million $ 20.92 million
Feb 1, 2 AM $ 0.0₆336
-0.10%
$ 335.72 million $ 20.58 million
Feb 1, 1 AM $ 0.0₆336
+0.14%
$ 336.04 million $ 20.27 million
Feb 1, 12 AM $ 0.0₆336
-0.12%
$ 335.8 million $ 19.95 million
Jan 31, 11 PM $ 0.0₆336
+0.10%
$ 336.19 million $ 19.13 million
Jan 31, 10 PM $ 0.0₆336
+0.09%
$ 335.81 million $ 18.66 million
Jan 31, 9 PM $ 0.0₆336
-0.08%
$ 335.56 million $ 18.45 million
Jan 31, 8 PM $ 0.0₆336
-0.17%
$ 335.85 million $ 18.01 million
Jan 31, 7 PM $ 0.0₆336
-0.06%
$ 336.42 million $ 17.89 million
Jan 31, 6 PM $ 0.0₆337
+0.02%
$ 336.94 million $ 17.28 million
Jan 31, 5 PM $ 0.0₆337
-0.17%
$ 337.02 million $ 15.89 million
Jan 31, 4 PM $ 0.0₆337
+0.03%
$ 337.19 million $ 14.16 million
Jan 31, 3 PM $ 0.0₆337
+0.01%
$ 336.98 million $ 12.48 million
Jan 31, 2 PM $ 0.0₆337
-0.03%
$ 337.23 million $ 12.97 million
Jan 31, 1 PM $ 0.0₆337
+0.05%
$ 337.06 million $ 12.2 million
Jan 31, 12 PM $ 0.0₆337
+0.01%
$ 336.89 million $ 12.31 million
Jan 31, 11 AM $ 0.0₆337
-0.04%
$ 336.8 million $ 12.71 million
Jan 31, 10 AM $ 0.0₆337
+0.06%
$ 337 million $ 13.1 million
Jan 31, 9 AM $ 0.0₆337
-0.07%
$ 336.8 million $ 13.35 million
Jan 31, 8 AM $ 0.0₆337
+0.26%
$ 337.02 million $ 13.91 million
Jan 31, 7 AM $ 0.0₆336
-0.18%
$ 336.17 million $ 14.19 million