Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.0₆267
-0.45%
$267.46 million $6.24 million
Aug 3, 12 PM $0.0₆269
+0.04%
$268.66 million $5.93 million
Aug 3, 11 AM $0.0₆269
-0.14%
$268.53 million $5.87 million
Aug 3, 10 AM $0.0₆269
+0.20%
$268.9 million $6.03 million
Aug 3, 9 AM $0.0₆268
+0.04%
$268.36 million $5.95 million
Aug 3, 8 AM $0.0₆268
-0.67%
$268.25 million $5.85 million
Aug 3, 7 AM $0.0₆27
+0.32%
$270.07 million $5.87 million
Aug 3, 6 AM $0.0₆269
+0.22%
$269.21 million $5.74 million
Aug 3, 5 AM $0.0₆269
+0.18%
$268.62 million $5.66 million
Aug 3, 4 AM $0.0₆268
-0.87%
$268.13 million $5.62 million
Aug 3, 3 AM $0.0₆27
+0.29%
$270.48 million $5.6 million
Aug 3, 2 AM $0.0₆27
+0.01%
$269.69 million $5.49 million
Aug 3, 1 AM $0.0₆27
+1.09%
$269.78 million $5.8 million
Aug 3, 12 AM $0.0₆267
-0.24%
$266.88 million $5.67 million
Aug 2, 11 PM $0.0₆268
-0.20%
$267.52 million $5.65 million
Aug 2, 10 PM $0.0₆268
-0.11%
$268.05 million $5.71 million
Aug 2, 9 PM $0.0₆268
-0.22%
$268.35 million $5.62 million
Aug 2, 8 PM $0.0₆269
-0.19%
$268.94 million $5.55 million
Aug 2, 7 PM $0.0₆269
-0.05%
$269.46 million $5.57 million
Aug 2, 6 PM $0.0₆27
+0.05%
$269.59 million $5.64 million
Aug 2, 5 PM $0.0₆269
+0.03%
$269.46 million $5.86 million
Aug 2, 4 PM $0.0₆269
+0.01%
$269.39 million $5.93 million
Aug 2, 3 PM $0.0₆269
+0.02%
$269.36 million $6.1 million
Aug 2, 2 PM $0.0₆269
+0.69%
$269.31 million $6.04 million
Aug 2, 1 PM $0.0₆267
-0.28%
$267.47 million $5.89 million
Aug 2, 12 PM $0.0₆268
-0.09%
$268.22 million $5.89 million
Aug 2, 11 AM $0.0₆268
+0.44%
$268.47 million $5.91 million
Aug 2, 10 AM $0.0₆267
-0.26%
$267.29 million $5.66 million
Aug 2, 9 AM $0.0₆268
+0.44%
$267.98 million $5.66 million
Aug 2, 8 AM $0.0₆267
-0.56%
$266.81 million $5.68 million
Aug 2, 7 AM $0.0₆268
+0.51%
$268.32 million $5.44 million
Aug 2, 6 AM $0.0₆267
-0.51%
$266.97 million $5.2 million
Aug 2, 5 AM $0.0₆268
-0.11%
$268.34 million $5.27 million
Aug 2, 4 AM $0.0₆269
-0.43%
$268.63 million $5.3 million
Aug 2, 3 AM $0.0₆27
-0.07%
$269.8 million $5.2 million
Aug 2, 2 AM $0.0₆27
+0.40%
$269.98 million $5.18 million
Aug 2, 1 AM $0.0₆269
-0.12%
$268.91 million $4.82 million
Aug 2, 12 AM $0.0₆269
+0.16%
$269.24 million $4.82 million
Aug 1, 11 PM $0.0₆269
-0.03%
$268.81 million $4.77 million
Aug 1, 10 PM $0.0₆269
-0.01%
$268.88 million $4.68 million
Aug 1, 9 PM $0.0₆269
-0.16%
$268.91 million $4.72 million
Aug 1, 8 PM $0.0₆269
+0.11%
$269.34 million $4.68 million
Aug 1, 7 PM $0.0₆269
+0.56%
$269.03 million $4.72 million
Aug 1, 6 PM $0.0₆268
+0.00%
$267.54 million $4.63 million
Aug 1, 5 PM $0.0₆268
-0.34%
$267.53 million $4.39 million
Aug 1, 4 PM $0.0₆268
+0.13%
$268.44 million $4.62 million
Aug 1, 3 PM $0.0₆268
-0.16%
$268.08 million $4.47 million
Aug 1, 2 PM $0.0₆269
+0.18%
$268.52 million $4.58 million
Aug 1, 1 PM $0.0₆268
-0.08%
$268.04 million $5.04 million
Aug 1, 12 PM $0.0₆268
-0.01%
$268.25 million $5.45 million