AINFT Historical Data

NFT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0₆354
-0.08%
$ 353.44 million $ 15.11 million
Jan 27, 7 AM $ 0.0₆354
-0.27%
$ 353.87 million $ 15.75 million
Jan 27, 6 AM $ 0.0₆355
+0.28%
$ 354.83 million $ 15.91 million
Jan 27, 5 AM $ 0.0₆354
-0.20%
$ 353.83 million $ 17.18 million
Jan 27, 4 AM $ 0.0₆355
+0.22%
$ 354.54 million $ 17.43 million
Jan 27, 3 AM $ 0.0₆354
-0.17%
$ 353.77 million $ 18.68 million
Jan 27, 2 AM $ 0.0₆354
+0.07%
$ 354.39 million $ 19.61 million
Jan 27, 1 AM $ 0.0₆354
+0.11%
$ 354.13 million $ 20.88 million
Jan 27, 12 AM $ 0.0₆354
-0.08%
$ 353.75 million $ 22.31 million
Jan 26, 11 PM $ 0.0₆354
-0.04%
$ 354.04 million $ 22.57 million
Jan 26, 10 PM $ 0.0₆354
-0.31%
$ 354.17 million $ 23.8 million
Jan 26, 9 PM $ 0.0₆355
+0.32%
$ 354.38 million $ 24.78 million
Jan 26, 8 PM $ 0.0₆354
-0.20%
$ 353.97 million $ 25.35 million
Jan 26, 7 PM $ 0.0₆355
+0.16%
$ 354.68 million $ 26.14 million
Jan 26, 6 PM $ 0.0₆354
+0.01%
$ 354.23 million $ 27.3 million
Jan 26, 5 PM $ 0.0₆354
+0.06%
$ 353.95 million $ 28.24 million
Jan 26, 4 PM $ 0.0₆354
-0.02%
$ 353.88 million $ 28.37 million
Jan 26, 3 PM $ 0.0₆354
-0.14%
$ 354.13 million $ 29.56 million
Jan 26, 2 PM $ 0.0₆354
+0.19%
$ 354.72 million $ 28.08 million
Jan 26, 1 PM $ 0.0₆354
+0.00%
$ 353.83 million $ 26.42 million
Jan 26, 12 PM $ 0.0₆354
-0.11%
$ 353.82 million $ 26.24 million
Jan 26, 11 AM $ 0.0₆354
+0.07%
$ 354.2 million $ 26.4 million
Jan 26, 10 AM $ 0.0₆354
-0.03%
$ 353.83 million $ 26.38 million
Jan 26, 9 AM $ 0.0₆354
-0.03%
$ 354.24 million $ 26.56 million
Jan 26, 8 AM $ 0.0₆354
+0.24%
$ 354.37 million $ 26.34 million
Jan 26, 7 AM $ 0.0₆354
-0.35%
$ 353.51 million $ 25.91 million
Jan 26, 6 AM $ 0.0₆355
-0.58%
$ 354.75 million $ 25.99 million
Jan 26, 5 AM $ 0.0₆357
-0.02%
$ 356.83 million $ 25.54 million
Jan 26, 4 AM $ 0.0₆357
+0.53%
$ 356.88 million $ 25.63 million
Jan 26, 3 AM $ 0.0₆355
-0.20%
$ 355.01 million $ 24.78 million
Jan 26, 2 AM $ 0.0₆356
-0.05%
$ 355.71 million $ 24.37 million
Jan 26, 1 AM $ 0.0₆356
-0.18%
$ 355.91 million $ 23.22 million
Jan 26, 12 AM $ 0.0₆357
+0.14%
$ 356.52 million $ 22.09 million
Jan 25, 11 PM $ 0.0₆356
-0.06%
$ 355.98 million $ 21.96 million
Jan 25, 10 PM $ 0.0₆356
+0.04%
$ 356.19 million $ 20.65 million
Jan 25, 9 PM $ 0.0₆356
+0.02%
$ 356.1 million $ 19.84 million
Jan 25, 8 PM $ 0.0₆356
+0.03%
$ 356.04 million $ 19 million
Jan 25, 7 PM $ 0.0₆356
+0.14%
$ 355.86 million $ 17.98 million
Jan 25, 6 PM $ 0.0₆355
-0.02%
$ 355.37 million $ 16.69 million
Jan 25, 5 PM $ 0.0₆356
-0.07%
$ 355.57 million $ 15.6 million
Jan 25, 4 PM $ 0.0₆356
+0.05%
$ 355.85 million $ 15.36 million
Jan 25, 3 PM $ 0.0₆356
-0.36%
$ 355.59 million $ 14.3 million
Jan 25, 2 PM $ 0.0₆357
+0.23%
$ 356.83 million $ 14.15 million
Jan 25, 1 PM $ 0.0₆356
+0.07%
$ 356.01 million $ 14 million
Jan 25, 12 PM $ 0.0₆356
-0.10%
$ 355.74 million $ 13.56 million
Jan 25, 11 AM $ 0.0₆356
+0.10%
$ 356.14 million $ 13.13 million
Jan 25, 10 AM $ 0.0₆356
+0.06%
$ 356.35 million $ 12.87 million
Jan 25, 9 AM $ 0.0₆356
-0.14%
$ 355.5 million $ 12.33 million
Jan 25, 8 AM $ 0.0₆356
-0.23%
$ 356.36 million $ 11.84 million
Jan 25, 7 AM $ 0.0₆357
+0.29%
$ 357.21 million $ 11.5 million