Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.0₆267
-0.04%
$266.61 million $5.57 million
Jul 28, 9 AM $0.0₆267
-0.37%
$266.72 million $5.46 million
Jul 28, 8 AM $0.0₆268
+0.42%
$267.7 million $5.57 million
Jul 28, 7 AM $0.0₆267
+0.01%
$266.58 million $5.8 million
Jul 28, 6 AM $0.0₆267
-0.02%
$266.55 million $6.09 million
Jul 28, 5 AM $0.0₆267
+0.04%
$266.6 million $6.41 million
Jul 28, 4 AM $0.0₆267
-0.58%
$266.5 million $6.41 million
Jul 28, 3 AM $0.0₆268
-0.06%
$268.07 million $6.43 million
Jul 28, 2 AM $0.0₆268
-0.16%
$268.24 million $6.45 million
Jul 28, 1 AM $0.0₆269
-0.21%
$268.66 million $6.61 million
Jul 28, 12 AM $0.0₆269
-0.20%
$269.24 million $6.57 million
Jul 27, 11 PM $0.0₆27
+0.62%
$269.77 million $6.63 million
Jul 27, 10 PM $0.0₆268
-0.13%
$268.11 million $6.63 million
Jul 27, 9 PM $0.0₆268
+0.28%
$268.46 million $6.89 million
Jul 27, 8 PM $0.0₆268
+0.09%
$267.72 million $6.94 million
Jul 27, 7 PM $0.0₆267
-0.03%
$267.49 million $6.92 million
Jul 27, 6 PM $0.0₆268
-0.05%
$267.56 million $7.02 million
Jul 27, 5 PM $0.0₆268
+0.01%
$267.7 million $6.99 million
Jul 27, 4 PM $0.0₆268
-0.47%
$267.67 million $7.05 million
Jul 27, 3 PM $0.0₆269
-0.20%
$268.93 million $7.24 million
Jul 27, 2 PM $0.0₆269
-0.22%
$269.48 million $7.19 million
Jul 27, 1 PM $0.0₆27
+0.21%
$270.12 million $7.14 million
Jul 27, 12 PM $0.0₆27
+0.47%
$269.56 million $6.83 million
Jul 27, 11 AM $0.0₆268
-0.32%
$268.31 million $6.87 million
Jul 27, 10 AM $0.0₆269
-0.10%
$269.17 million $6.89 million
Jul 27, 9 AM $0.0₆269
+0.00%
$269.45 million $6.81 million
Jul 27, 8 AM $0.0₆269
-0.01%
$269.47 million $6.44 million
Jul 27, 7 AM $0.0₆269
+0.52%
$269.48 million $6.22 million
Jul 27, 6 AM $0.0₆268
-0.18%
$268.08 million $6.04 million
Jul 27, 5 AM $0.0₆269
-0.22%
$268.53 million $5.81 million
Jul 27, 4 AM $0.0₆269
-0.09%
$269.13 million $5.77 million
Jul 27, 3 AM $0.0₆269
+0.05%
$269.36 million $5.76 million
Jul 27, 2 AM $0.0₆269
-0.55%
$269.23 million $5.71 million
Jul 27, 1 AM $0.0₆271
+1.32%
$270.72 million $5.53 million
Jul 27, 12 AM $0.0₆267
-0.51%
$267.18 million $5.44 million
Jul 26, 11 PM $0.0₆269
+0.00%
$268.55 million $5.34 million
Jul 26, 10 PM $0.0₆269
+0.24%
$268.54 million $5.22 million
Jul 26, 9 PM $0.0₆268
+0.00%
$267.89 million $4.93 million
Jul 26, 8 PM $0.0₆268
+0.02%
$267.88 million $4.83 million
Jul 26, 7 PM $0.0₆268
-0.05%
$267.82 million $4.88 million
Jul 26, 6 PM $0.0₆268
-0.04%
$267.95 million $4.82 million
Jul 26, 5 PM $0.0₆268
-0.30%
$268.05 million $4.93 million
Jul 26, 4 PM $0.0₆269
+0.16%
$268.86 million $4.92 million
Jul 26, 3 PM $0.0₆268
+0.10%
$268.43 million $4.77 million
Jul 26, 2 PM $0.0₆268
+0.08%
$268.17 million $4.73 million
Jul 26, 1 PM $0.0₆268
-0.41%
$267.94 million $4.54 million
Jul 26, 12 PM $0.0₆269
+1.01%
$269.04 million $4.59 million
Jul 26, 11 AM $0.0₆266
-0.78%
$266.36 million $4.42 million
Jul 26, 10 AM $0.0₆268
-0.01%
$268.44 million $4.36 million
Jul 26, 9 AM $0.0₆268
+0.06%
$268.46 million $4.32 million