Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.0₆268
+0.06%
$268.46 million $4.32 million
Jul 26, 8 AM $0.0₆268
-0.83%
$268.31 million $4.68 million
Jul 26, 7 AM $0.0₆271
+0.88%
$270.55 million $4.74 million
Jul 26, 6 AM $0.0₆268
-0.09%
$268.19 million $4.74 million
Jul 26, 5 AM $0.0₆268
+0.05%
$268.44 million $4.68 million
Jul 26, 4 AM $0.0₆268
-0.10%
$268.31 million $4.71 million
Jul 26, 3 AM $0.0₆269
+0.03%
$268.58 million $4.63 million
Jul 26, 2 AM $0.0₆269
-0.04%
$268.5 million $4.64 million
Jul 26, 1 AM $0.0₆269
+0.10%
$268.61 million $4.76 million
Jul 26, 12 AM $0.0₆268
-0.09%
$268.35 million $4.8 million
Jul 25, 11 PM $0.0₆269
-0.17%
$268.59 million $4.86 million
Jul 25, 10 PM $0.0₆269
+0.05%
$269.05 million $4.84 million
Jul 25, 9 PM $0.0₆269
-0.07%
$268.91 million $4.75 million
Jul 25, 8 PM $0.0₆269
-0.06%
$269.1 million $4.83 million
Jul 25, 7 PM $0.0₆269
+0.07%
$269.25 million $4.82 million
Jul 25, 6 PM $0.0₆269
-0.14%
$269.06 million $4.89 million
Jul 25, 5 PM $0.0₆269
+0.15%
$269.43 million $4.84 million
Jul 25, 4 PM $0.0₆269
+0.00%
$269.02 million $4.81 million
Jul 25, 3 PM $0.0₆269
+0.01%
$269.02 million $4.82 million
Jul 25, 2 PM $0.0₆269
-0.52%
$268.99 million $5.15 million
Jul 25, 1 PM $0.0₆27
+0.21%
$270.39 million $5.46 million
Jul 25, 12 PM $0.0₆27
+0.21%
$269.83 million $5.97 million
Jul 25, 11 AM $0.0₆269
+0.03%
$269.26 million $6.05 million
Jul 25, 10 AM $0.0₆269
-0.07%
$269.17 million $6.19 million
Jul 25, 9 AM $0.0₆269
+0.28%
$269.35 million $6.41 million
Jul 25, 8 AM $0.0₆269
+0.04%
$268.6 million $6.14 million
Jul 25, 7 AM $0.0₆269
-0.04%
$268.5 million $6.04 million
Jul 25, 6 AM $0.0₆269
-0.40%
$268.61 million $6.3 million
Jul 25, 5 AM $0.0₆27
+0.04%
$269.69 million $6.44 million
Jul 25, 4 AM $0.0₆27
-0.05%
$269.57 million $6.47 million
Jul 25, 3 AM $0.0₆27
+0.00%
$269.7 million $6.57 million
Jul 25, 2 AM $0.0₆27
+0.28%
$269.69 million $6.55 million
Jul 25, 1 AM $0.0₆269
+0.28%
$268.94 million $6.51 million
Jul 25, 12 AM $0.0₆268
+0.00%
$268.18 million $6.57 million
Jul 24, 11 PM $0.0₆268
-0.12%
$268.18 million $6.56 million
Jul 24, 10 PM $0.0₆269
+0.17%
$268.5 million $6.69 million
Jul 24, 9 PM $0.0₆268
-0.06%
$268.04 million $6.69 million
Jul 24, 8 PM $0.0₆268
-0.16%
$268.22 million $6.63 million
Jul 24, 7 PM $0.0₆268
+0.12%
$268.48 million $6.67 million
Jul 24, 6 PM $0.0₆268
+0.13%
$268.16 million $6.68 million
Jul 24, 5 PM $0.0₆268
-0.18%
$267.82 million $6.76 million
Jul 24, 4 PM $0.0₆268
-0.07%
$268.31 million $6.81 million
Jul 24, 3 PM $0.0₆268
-0.23%
$268.49 million $6.94 million
Jul 24, 2 PM $0.0₆269
-0.29%
$269.11 million $6.76 million
Jul 24, 1 PM $0.0₆27
+0.73%
$269.88 million $6.57 million
Jul 24, 12 PM $0.0₆268
-0.17%
$267.93 million $6.2 million
Jul 24, 11 AM $0.0₆268
+0.01%
$268.38 million $6.42 million
Jul 24, 10 AM $0.0₆268
+0.16%
$268.35 million $6.32 million
Jul 24, 9 AM $0.0₆268
-0.16%
$267.91 million $6.17 million
Jul 24, 8 AM $0.0₆268
+0.40%
$268.34 million $6.16 million