AINFT Historical Data

NFT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₆356
-0.23%
$ 356.36 million $ 11.84 million
Jan 25, 7 AM $ 0.0₆357
+0.29%
$ 357.21 million $ 11.5 million
Jan 25, 6 AM $ 0.0₆356
+0.06%
$ 355.96 million $ 11.23 million
Jan 25, 5 AM $ 0.0₆356
-0.17%
$ 355.76 million $ 10.67 million
Jan 25, 4 AM $ 0.0₆356
+0.16%
$ 356.37 million $ 10.38 million
Jan 25, 3 AM $ 0.0₆356
+0.01%
$ 355.8 million $ 9.84 million
Jan 25, 2 AM $ 0.0₆356
-0.11%
$ 355.77 million $ 9.09 million
Jan 25, 1 AM $ 0.0₆356
+0.20%
$ 356.15 million $ 8.74 million
Jan 25, 12 AM $ 0.0₆355
+0.12%
$ 355.45 million $ 8.35 million
Jan 24, 11 PM $ 0.0₆355
-0.01%
$ 355.03 million $ 8.18 million
Jan 24, 10 PM $ 0.0₆355
-0.09%
$ 355.08 million $ 8.04 million
Jan 24, 9 PM $ 0.0₆355
-0.02%
$ 355.41 million $ 7.96 million
Jan 24, 8 PM $ 0.0₆355
+0.04%
$ 355.46 million $ 8.27 million
Jan 24, 7 PM $ 0.0₆355
-0.15%
$ 355.33 million $ 9.17 million
Jan 24, 6 PM $ 0.0₆356
-0.21%
$ 355.87 million $ 9.23 million
Jan 24, 5 PM $ 0.0₆357
+0.06%
$ 356.69 million $ 9.04 million
Jan 24, 4 PM $ 0.0₆356
-0.08%
$ 356.47 million $ 8.76 million
Jan 24, 3 PM $ 0.0₆357
+0.00%
$ 356.75 million $ 8.37 million
Jan 24, 2 PM $ 0.0₆357
-0.10%
$ 356.69 million $ 8.84 million
Jan 24, 1 PM $ 0.0₆357
-0.03%
$ 357.06 million $ 10.49 million
Jan 24, 12 PM $ 0.0₆357
+0.34%
$ 357.17 million $ 11.14 million
Jan 24, 11 AM $ 0.0₆356
-0.02%
$ 355.96 million $ 11.42 million
Jan 24, 10 AM $ 0.0₆356
+0.11%
$ 356.15 million $ 12.45 million
Jan 24, 9 AM $ 0.0₆356
+0.13%
$ 355.65 million $ 13.22 million
Jan 24, 8 AM $ 0.0₆355
-0.18%
$ 355.25 million $ 14.33 million
Jan 24, 7 AM $ 0.0₆356
-0.06%
$ 355.87 million $ 15.13 million
Jan 24, 6 AM $ 0.0₆356
+0.11%
$ 356.09 million $ 15.93 million
Jan 24, 5 AM $ 0.0₆356
+0.37%
$ 355.71 million $ 16.07 million
Jan 24, 4 AM $ 0.0₆354
+0.01%
$ 354.37 million $ 16.32 million
Jan 24, 3 AM $ 0.0₆354
-0.07%
$ 354.32 million $ 16.95 million
Jan 24, 2 AM $ 0.0₆355
-0.18%
$ 354.58 million $ 17.28 million
Jan 24, 1 AM $ 0.0₆355
-0.31%
$ 355.21 million $ 17.73 million
Jan 24, 12 AM $ 0.0₆356
+0.09%
$ 356.31 million $ 18.12 million
Jan 23, 11 PM $ 0.0₆356
+0.10%
$ 356.03 million $ 18.17 million
Jan 23, 10 PM $ 0.0₆356
-0.12%
$ 355.63 million $ 18.3 million
Jan 23, 9 PM $ 0.0₆356
+0.16%
$ 356.03 million $ 18.59 million
Jan 23, 8 PM $ 0.0₆355
+0.00%
$ 355.48 million $ 18.77 million
Jan 23, 7 PM $ 0.0₆356
-0.19%
$ 355.71 million $ 18.49 million
Jan 23, 6 PM $ 0.0₆356
+0.06%
$ 356.38 million $ 19.1 million
Jan 23, 5 PM $ 0.0₆356
-0.04%
$ 356.16 million $ 19.9 million
Jan 23, 4 PM $ 0.0₆356
+0.02%
$ 356.3 million $ 20.8 million
Jan 23, 3 PM $ 0.0₆356
+0.05%
$ 356.23 million $ 21.93 million
Jan 23, 2 PM $ 0.0₆356
+0.23%
$ 356.01 million $ 22.09 million
Jan 23, 1 PM $ 0.0₆355
-0.06%
$ 355.29 million $ 21.56 million
Jan 23, 12 PM $ 0.0₆356
-0.10%
$ 355.3 million $ 21.35 million
Jan 23, 11 AM $ 0.0₆356
-0.10%
$ 355.86 million $ 21.38 million
Jan 23, 10 AM $ 0.0₆356
+0.01%
$ 356.21 million $ 21.01 million
Jan 23, 9 AM $ 0.0₆356
+0.15%
$ 355.98 million $ 20.84 million
Jan 23, 8 AM $ 0.0₆356
-0.10%
$ 355.99 million $ 20.15 million
Jan 23, 7 AM $ 0.0₆356
-0.05%
$ 355.96 million $ 19.86 million