Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0₆268
-0.04%
$268.36 million $5.75 million
Jul 20, 5 AM $0.0₆268
-0.07%
$268.47 million $5.61 million
Jul 20, 4 AM $0.0₆269
+0.04%
$268.67 million $5.32 million
Jul 20, 3 AM $0.0₆269
-0.04%
$268.57 million $5.28 million
Jul 20, 2 AM $0.0₆269
-0.01%
$268.69 million $5.29 million
Jul 20, 1 AM $0.0₆269
-0.03%
$268.71 million $5.36 million
Jul 20, 12 AM $0.0₆269
+0.45%
$268.81 million $5.32 million
Jul 19, 11 PM $0.0₆268
+0.04%
$267.6 million $5.23 million
Jul 19, 10 PM $0.0₆268
-0.24%
$267.51 million $5.25 million
Jul 19, 9 PM $0.0₆268
-0.11%
$268.14 million $5 million
Jul 19, 8 PM $0.0₆268
-0.13%
$268.43 million $4.96 million
Jul 19, 7 PM $0.0₆269
+0.14%
$268.79 million $5.14 million
Jul 19, 6 PM $0.0₆268
+0.27%
$268.42 million $5.23 million
Jul 19, 5 PM $0.0₆268
-0.30%
$267.7 million $5.32 million
Jul 19, 4 PM $0.0₆269
+0.54%
$268.51 million $5.45 million
Jul 19, 3 PM $0.0₆267
+0.12%
$267.06 million $5.55 million
Jul 19, 2 PM $0.0₆267
+0.13%
$266.74 million $5.57 million
Jul 19, 1 PM $0.0₆266
-0.31%
$266.38 million $5.5 million
Jul 19, 12 PM $0.0₆267
+0.12%
$267.2 million $5.46 million
Jul 19, 11 AM $0.0₆267
+0.29%
$266.88 million $5.41 million
Jul 19, 10 AM $0.0₆266
-0.39%
$266.12 million $5.42 million
Jul 19, 9 AM $0.0₆267
+0.17%
$267.17 million $5.42 million
Jul 19, 8 AM $0.0₆267
-0.13%
$266.72 million $5.36 million
Jul 19, 7 AM $0.0₆267
-0.07%
$267.06 million $5.24 million
Jul 19, 6 AM $0.0₆267
+0.01%
$267.24 million $5.17 million
Jul 19, 5 AM $0.0₆267
-0.06%
$267.21 million $5.14 million
Jul 19, 4 AM $0.0₆267
+0.58%
$267.37 million $5.1 million
Jul 19, 3 AM $0.0₆266
+0.02%
$265.84 million $5.06 million
Jul 19, 2 AM $0.0₆266
+0.01%
$265.79 million $5.11 million
Jul 19, 1 AM $0.0₆266
-0.04%
$265.76 million $5 million
Jul 19, 12 AM $0.0₆266
+0.10%
$265.86 million $4.97 million
Jul 18, 11 PM $0.0₆266
-0.13%
$265.6 million $4.87 million
Jul 18, 10 PM $0.0₆266
+0.02%
$265.94 million $4.92 million
Jul 18, 9 PM $0.0₆266
-0.06%
$265.89 million $4.85 million
Jul 18, 8 PM $0.0₆266
+0.21%
$266.04 million $4.75 million
Jul 18, 7 PM $0.0₆265
+0.03%
$265.48 million $4.6 million
Jul 18, 6 PM $0.0₆265
-0.41%
$265.4 million $4.58 million
Jul 18, 5 PM $0.0₆266
+0.06%
$266.48 million $4.5 million
Jul 18, 4 PM $0.0₆266
+0.02%
$266.3 million $4.46 million
Jul 18, 3 PM $0.0₆266
+0.03%
$266.26 million $4.39 million
Jul 18, 2 PM $0.0₆266
-0.36%
$266.17 million $4.52 million
Jul 18, 1 PM $0.0₆267
-0.03%
$267.13 million $4.86 million
Jul 18, 12 PM $0.0₆267
-0.03%
$267.2 million $5.37 million
Jul 18, 11 AM $0.0₆267
+0.01%
$267.27 million $5.43 million
Jul 18, 10 AM $0.0₆267
+0.16%
$267.25 million $5.68 million
Jul 18, 9 AM $0.0₆267
-0.38%
$266.83 million $5.83 million
Jul 18, 8 AM $0.0₆268
-0.02%
$267.84 million $5.97 million
Jul 18, 7 AM $0.0₆268
+0.36%
$267.9 million $6.31 million
Jul 18, 6 AM $0.0₆267
-0.39%
$266.95 million $6.85 million
Jul 18, 5 AM $0.0₆268
-0.13%
$268 million $7 million