AINFT Historical Data

NFT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₆355
+0.22%
$ 354.66 million $ 20 million
Jan 19, 6 AM $ 0.0₆354
-0.49%
$ 353.9 million $ 19.64 million
Jan 19, 5 AM $ 0.0₆356
-0.31%
$ 355.65 million $ 19.06 million
Jan 19, 4 AM $ 0.0₆357
-0.39%
$ 356.35 million $ 18.6 million
Jan 19, 3 AM $ 0.0₆358
+0.16%
$ 357.98 million $ 17.73 million
Jan 19, 2 AM $ 0.0₆358
+0.14%
$ 357.59 million $ 17.01 million
Jan 19, 1 AM $ 0.0₆357
-0.15%
$ 357.41 million $ 16.32 million
Jan 19, 12 AM $ 0.0₆358
-0.22%
$ 357.6 million $ 15.31 million
Jan 18, 11 PM $ 0.0₆358
+0.03%
$ 358.26 million $ 13.07 million
Jan 18, 10 PM $ 0.0₆358
+0.00%
$ 358.2 million $ 11.52 million
Jan 18, 9 PM $ 0.0₆358
-0.05%
$ 358.18 million $ 11.24 million
Jan 18, 8 PM $ 0.0₆358
+0.01%
$ 358.35 million $ 11.31 million
Jan 18, 7 PM $ 0.0₆358
-0.01%
$ 358.27 million $ 11.32 million
Jan 18, 6 PM $ 0.0₆358
+0.07%
$ 358.65 million $ 11.01 million
Jan 18, 5 PM $ 0.0₆358
+0.12%
$ 358.12 million $ 10.58 million
Jan 18, 4 PM $ 0.0₆358
-0.14%
$ 357.68 million $ 10.52 million
Jan 18, 3 PM $ 0.0₆358
+0.05%
$ 358.11 million $ 10.9 million
Jan 18, 2 PM $ 0.0₆358
-0.03%
$ 357.98 million $ 11.32 million
Jan 18, 1 PM $ 0.0₆358
+0.01%
$ 358.17 million $ 11.06 million
Jan 18, 12 PM $ 0.0₆358
-0.12%
$ 358.06 million $ 10.76 million
Jan 18, 11 AM $ 0.0₆359
-0.60%
$ 358.5 million $ 10.96 million
Jan 18, 10 AM $ 0.0₆361
-0.10%
$ 360.46 million $ 11.22 million
Jan 18, 9 AM $ 0.0₆361
-0.18%
$ 361.04 million $ 11.06 million
Jan 18, 8 AM $ 0.0₆362
+0.38%
$ 361.73 million $ 10.83 million
Jan 18, 7 AM $ 0.0₆36
-0.05%
$ 360.32 million $ 10.94 million
Jan 18, 6 AM $ 0.0₆361
-0.04%
$ 360.62 million $ 10.85 million
Jan 18, 5 AM $ 0.0₆361
+0.05%
$ 360.57 million $ 10.96 million
Jan 18, 4 AM $ 0.0₆361
-0.09%
$ 360.59 million $ 11.09 million
Jan 18, 3 AM $ 0.0₆361
+0.12%
$ 360.92 million $ 11.2 million
Jan 18, 2 AM $ 0.0₆36
-0.13%
$ 360.48 million $ 11.27 million
Jan 18, 1 AM $ 0.0₆361
+0.04%
$ 360.97 million $ 11.38 million
Jan 18, 12 AM $ 0.0₆361
-0.22%
$ 360.82 million $ 11.22 million
Jan 17, 11 PM $ 0.0₆362
+0.24%
$ 361.62 million $ 11.15 million
Jan 17, 10 PM $ 0.0₆361
+0.10%
$ 360.76 million $ 11.13 million
Jan 17, 9 PM $ 0.0₆36
+0.04%
$ 360.47 million $ 11.32 million
Jan 17, 8 PM $ 0.0₆36
-0.04%
$ 360.32 million $ 11.73 million
Jan 17, 7 PM $ 0.0₆36
-0.08%
$ 360.46 million $ 12.37 million
Jan 17, 6 PM $ 0.0₆361
+0.10%
$ 360.61 million $ 12.6 million
Jan 17, 5 PM $ 0.0₆361
+0.11%
$ 360.33 million $ 13.12 million
Jan 17, 4 PM $ 0.0₆36
-0.31%
$ 360.15 million $ 13.59 million
Jan 17, 3 PM $ 0.0₆361
+0.21%
$ 361.26 million $ 14.49 million
Jan 17, 2 PM $ 0.0₆361
-0.18%
$ 360.51 million $ 16.32 million
Jan 17, 1 PM $ 0.0₆361
+0.03%
$ 361.17 million $ 17.34 million
Jan 17, 12 PM $ 0.0₆361
-0.03%
$ 361.07 million $ 17.75 million
Jan 17, 11 AM $ 0.0₆361
-0.06%
$ 361.18 million $ 17.97 million
Jan 17, 10 AM $ 0.0₆361
+0.16%
$ 361.29 million $ 18.3 million
Jan 17, 9 AM $ 0.0₆361
-0.15%
$ 360.81 million $ 19.08 million
Jan 17, 8 AM $ 0.0₆361
-0.02%
$ 361.35 million $ 19.29 million
Jan 17, 7 AM $ 0.0₆361
-0.06%
$ 361.41 million $ 19.55 million
Jan 17, 6 AM $ 0.0₆362
+0.13%
$ 361.61 million $ 19.38 million