Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.0₆268
-0.13%
$268 million $7 million
Jul 18, 4 AM $0.0₆268
+0.16%
$268.34 million $7.28 million
Jul 18, 3 AM $0.0₆268
+0.07%
$267.92 million $7.32 million
Jul 18, 2 AM $0.0₆268
+0.26%
$267.72 million $7.27 million
Jul 18, 1 AM $0.0₆267
+0.02%
$267.04 million $7.39 million
Jul 18, 12 AM $0.0₆267
-0.20%
$266.97 million $7.54 million
Jul 17, 11 PM $0.0₆268
+0.11%
$267.52 million $7.58 million
Jul 17, 10 PM $0.0₆267
-0.04%
$267.23 million $7.59 million
Jul 17, 9 PM $0.0₆267
+0.08%
$267.34 million $7.64 million
Jul 17, 8 PM $0.0₆267
+0.02%
$267.35 million $7.69 million
Jul 17, 7 PM $0.0₆267
-0.03%
$267.29 million $7.66 million
Jul 17, 6 PM $0.0₆267
+0.04%
$267.37 million $7.66 million
Jul 17, 5 PM $0.0₆267
+0.02%
$267.27 million $7.65 million
Jul 17, 4 PM $0.0₆267
-0.09%
$267.2 million $7.5 million
Jul 17, 3 PM $0.0₆267
-0.10%
$267.44 million $7.49 million
Jul 17, 2 PM $0.0₆268
+0.33%
$267.7 million $7.4 million
Jul 17, 1 PM $0.0₆267
+0.30%
$266.81 million $7.17 million
Jul 17, 12 PM $0.0₆266
-0.09%
$266.02 million $6.81 million
Jul 17, 11 AM $0.0₆266
+0.10%
$266.26 million $6.72 million
Jul 17, 10 AM $0.0₆266
+0.22%
$266 million $6.44 million
Jul 17, 9 AM $0.0₆265
-0.27%
$265.41 million $6.24 million
Jul 17, 8 AM $0.0₆266
-0.20%
$266.11 million $6.68 million
Jul 17, 7 AM $0.0₆267
+0.39%
$266.65 million $6.97 million
Jul 17, 6 AM $0.0₆266
-0.13%
$265.61 million $6.65 million
Jul 17, 5 AM $0.0₆266
+0.20%
$265.94 million $6.5 million
Jul 17, 4 AM $0.0₆265
+0.02%
$265.42 million $6.37 million
Jul 17, 3 AM $0.0₆265
-0.23%
$265.37 million $6.43 million
Jul 17, 2 AM $0.0₆266
-0.05%
$265.99 million $6.35 million
Jul 17, 1 AM $0.0₆266
+0.00%
$266.13 million $6.22 million
Jul 17, 12 AM $0.0₆266
-0.03%
$266.14 million $6.12 million
Jul 16, 11 PM $0.0₆266
-0.01%
$266.21 million $6.26 million
Jul 16, 10 PM $0.0₆266
+0.04%
$266.24 million $6.2 million
Jul 16, 9 PM $0.0₆266
-0.03%
$266.12 million $6.18 million
Jul 16, 8 PM $0.0₆266
+0.18%
$266.2 million $6.18 million
Jul 16, 7 PM $0.0₆266
-0.01%
$265.73 million $6.18 million
Jul 16, 6 PM $0.0₆266
-1.10%
$265.75 million $6.15 million
Jul 16, 5 PM $0.0₆269
+0.22%
$268.71 million $6.21 million
Jul 16, 4 PM $0.0₆268
-0.04%
$268.12 million $6.39 million
Jul 16, 3 PM $0.0₆268
-0.09%
$268.24 million $6.7 million
Jul 16, 2 PM $0.0₆268
+0.19%
$268.47 million $6.75 million
Jul 16, 1 PM $0.0₆268
+0.41%
$267.97 million $6.78 million
Jul 16, 12 PM $0.0₆267
-0.06%
$266.87 million $7.01 million
Jul 16, 11 AM $0.0₆267
-0.31%
$267.03 million $7.31 million
Jul 16, 10 AM $0.0₆268
-0.03%
$267.86 million $7.4 million
Jul 16, 9 AM $0.0₆268
-0.13%
$267.95 million $7.4 million
Jul 16, 8 AM $0.0₆268
+0.13%
$268.29 million $6.89 million
Jul 16, 7 AM $0.0₆268
-0.03%
$267.95 million $6.33 million
Jul 16, 6 AM $0.0₆268
-0.13%
$268.02 million $6.27 million
Jul 16, 5 AM $0.0₆268
-0.03%
$268.38 million $6.4 million
Jul 16, 4 AM $0.0₆268
+0.01%
$268.48 million $6.41 million