AINFT Historical Data

NFT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₆361
-0.06%
$ 361.41 million $ 19.55 million
Jan 17, 6 AM $ 0.0₆362
+0.13%
$ 361.61 million $ 19.38 million
Jan 17, 5 AM $ 0.0₆361
+0.04%
$ 361.13 million $ 19.66 million
Jan 17, 4 AM $ 0.0₆361
+0.01%
$ 361 million $ 19.76 million
Jan 17, 3 AM $ 0.0₆361
-0.05%
$ 361.02 million $ 19.68 million
Jan 17, 2 AM $ 0.0₆361
-0.06%
$ 361.16 million $ 19.3 million
Jan 17, 1 AM $ 0.0₆361
+0.10%
$ 361.37 million $ 19.31 million
Jan 17, 12 AM $ 0.0₆361
-0.08%
$ 361.09 million $ 19.87 million
Jan 16, 11 PM $ 0.0₆361
+0.28%
$ 360.11 million $ 20.02 million
Jan 16, 10 PM $ 0.0₆36
-0.01%
$ 360.29 million $ 20.31 million
Jan 16, 9 PM $ 0.0₆36
-0.06%
$ 360.34 million $ 20.19 million
Jan 16, 8 PM $ 0.0₆361
+0.07%
$ 360.3 million $ 20.04 million
Jan 16, 7 PM $ 0.0₆36
-0.04%
$ 360.32 million $ 20.18 million
Jan 16, 6 PM $ 0.0₆36
-0.07%
$ 360.47 million $ 21.62 million
Jan 16, 5 PM $ 0.0₆361
+0.10%
$ 360.45 million $ 23.71 million
Jan 16, 4 PM $ 0.0₆361
-0.07%
$ 360.64 million $ 25.74 million
Jan 16, 3 PM $ 0.0₆361
-0.24%
$ 361.02 million $ 26.86 million
Jan 16, 2 PM $ 0.0₆362
+0.23%
$ 361.96 million $ 27.35 million
Jan 16, 1 PM $ 0.0₆361
+0.05%
$ 361.18 million $ 28.45 million
Jan 16, 12 PM $ 0.0₆361
-0.07%
$ 361 million $ 28.48 million
Jan 16, 11 AM $ 0.0₆361
-0.11%
$ 361.23 million $ 28.18 million
Jan 16, 10 AM $ 0.0₆362
+0.23%
$ 361.62 million $ 27.47 million
Jan 16, 9 AM $ 0.0₆361
-0.17%
$ 360.8 million $ 26.35 million
Jan 16, 8 AM $ 0.0₆361
-0.01%
$ 361.41 million $ 26.09 million
Jan 16, 7 AM $ 0.0₆361
-0.22%
$ 361.47 million $ 25.57 million
Jan 16, 6 AM $ 0.0₆362
-0.23%
$ 362.26 million $ 25.39 million
Jan 16, 5 AM $ 0.0₆363
-0.38%
$ 363.11 million $ 24.76 million
Jan 16, 4 AM $ 0.0₆365
+0.03%
$ 364.51 million $ 24.59 million
Jan 16, 3 AM $ 0.0₆364
+0.13%
$ 364.38 million $ 24.5 million
Jan 16, 2 AM $ 0.0₆364
+0.22%
$ 363.9 million $ 25.1 million
Jan 16, 1 AM $ 0.0₆363
+0.09%
$ 363.15 million $ 25.8 million
Jan 16, 12 AM $ 0.0₆363
+0.01%
$ 362.81 million $ 25.96 million
Jan 15, 11 PM $ 0.0₆363
-0.15%
$ 362.62 million $ 27.22 million
Jan 15, 10 PM $ 0.0₆363
+0.03%
$ 363.33 million $ 27.88 million
Jan 15, 9 PM $ 0.0₆363
+0.04%
$ 363.35 million $ 29.49 million
Jan 15, 8 PM $ 0.0₆363
-0.12%
$ 363.21 million $ 30.23 million
Jan 15, 7 PM $ 0.0₆364
-0.20%
$ 363.66 million $ 31.6 million
Jan 15, 6 PM $ 0.0₆364
+0.03%
$ 364.29 million $ 32.01 million
Jan 15, 5 PM $ 0.0₆364
-0.19%
$ 363.97 million $ 31.41 million
Jan 15, 4 PM $ 0.0₆365
+0.25%
$ 364.8 million $ 32.33 million
Jan 15, 3 PM $ 0.0₆364
-0.12%
$ 363.75 million $ 33.39 million
Jan 15, 2 PM $ 0.0₆364
+0.11%
$ 364.19 million $ 34.34 million
Jan 15, 1 PM $ 0.0₆364
-0.26%
$ 363.7 million $ 35.08 million
Jan 15, 12 PM $ 0.0₆365
+0.03%
$ 364.76 million $ 34.18 million
Jan 15, 11 AM $ 0.0₆365
-0.25%
$ 364.63 million $ 34.57 million
Jan 15, 10 AM $ 0.0₆366
-0.01%
$ 365.55 million $ 35.17 million
Jan 15, 9 AM $ 0.0₆366
+0.21%
$ 365.6 million $ 35.36 million
Jan 15, 8 AM $ 0.0₆365
+0.14%
$ 364.82 million $ 35.27 million
Jan 15, 7 AM $ 0.0₆364
+0.14%
$ 364.24 million $ 35.44 million
Jan 15, 6 AM $ 0.0₆364
-0.01%
$ 363.75 million $ 35.47 million