Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0₆268
+0.01%
$268.48 million $6.41 million
Jul 16, 3 AM $0.0₆268
-0.01%
$268.44 million $6.39 million
Jul 16, 2 AM $0.0₆268
+0.00%
$268.45 million $6.44 million
Jul 16, 1 AM $0.0₆268
-0.13%
$268.46 million $6.52 million
Jul 16, 12 AM $0.0₆269
-0.03%
$268.82 million $6.61 million
Jul 15, 11 PM $0.0₆269
-0.02%
$268.9 million $6.35 million
Jul 15, 10 PM $0.0₆269
-0.79%
$268.96 million $6.42 million
Jul 15, 9 PM $0.0₆271
+0.00%
$271.09 million $6.47 million
Jul 15, 8 PM $0.0₆271
-0.03%
$271.08 million $6.51 million
Jul 15, 7 PM $0.0₆271
-0.09%
$271.16 million $6.55 million
Jul 15, 6 PM $0.0₆271
+0.23%
$271.4 million $6.55 million
Jul 15, 5 PM $0.0₆271
-0.09%
$270.79 million $6.47 million
Jul 15, 4 PM $0.0₆271
-0.01%
$271.05 million $6.41 million
Jul 15, 3 PM $0.0₆271
-0.32%
$271.07 million $6.35 million
Jul 15, 2 PM $0.0₆272
+0.03%
$271.95 million $6.6 million
Jul 15, 1 PM $0.0₆272
+0.28%
$271.87 million $6.53 million
Jul 15, 12 PM $0.0₆271
+0.51%
$271.12 million $6.37 million
Jul 15, 11 AM $0.0₆27
-0.27%
$269.73 million $6.45 million
Jul 15, 10 AM $0.0₆27
-0.01%
$270.46 million $6.34 million
Jul 15, 9 AM $0.0₆27
+0.02%
$270.49 million $6.36 million
Jul 15, 8 AM $0.0₆27
-0.19%
$270.44 million $6.38 million
Jul 15, 7 AM $0.0₆271
-0.07%
$270.97 million $6.72 million
Jul 15, 6 AM $0.0₆271
+0.22%
$271.15 million $6.87 million
Jul 15, 5 AM $0.0₆271
+0.36%
$270.57 million $6.85 million
Jul 15, 4 AM $0.0₆27
-0.08%
$269.58 million $6.83 million
Jul 15, 3 AM $0.0₆27
+0.09%
$269.79 million $6.77 million
Jul 15, 2 AM $0.0₆27
+0.04%
$269.54 million $6.8 million
Jul 15, 1 AM $0.0₆269
-0.17%
$269.44 million $6.85 million
Jul 15, 12 AM $0.0₆27
-0.02%
$269.89 million $6.79 million
Jul 14, 11 PM $0.0₆27
+0.01%
$269.94 million $6.97 million
Jul 14, 10 PM $0.0₆27
-0.15%
$269.9 million $7.36 million
Jul 14, 9 PM $0.0₆27
-0.03%
$270.31 million $7.33 million
Jul 14, 8 PM $0.0₆27
+0.07%
$270.39 million $7.32 million
Jul 14, 7 PM $0.0₆27
-0.02%
$270.21 million $7.33 million
Jul 14, 6 PM $0.0₆27
-0.16%
$270.26 million $7.37 million
Jul 14, 5 PM $0.0₆271
+0.24%
$270.68 million $7.43 million
Jul 14, 4 PM $0.0₆27
-0.63%
$270.04 million $7.48 million
Jul 14, 3 PM $0.0₆272
+0.38%
$271.76 million $7.41 million
Jul 14, 2 PM $0.0₆271
+0.31%
$270.73 million $7.25 million
Jul 14, 1 PM $0.0₆27
-0.07%
$269.91 million $7.63 million
Jul 14, 12 PM $0.0₆27
+0.52%
$270.11 million $8.03 million
Jul 14, 11 AM $0.0₆269
+0.18%
$268.72 million $7.72 million
Jul 14, 10 AM $0.0₆268
-0.59%
$268.25 million $7.79 million
Jul 14, 9 AM $0.0₆27
-0.01%
$269.84 million $7.94 million
Jul 14, 8 AM $0.0₆27
+0.34%
$269.86 million $8.95 million
Jul 14, 7 AM $0.0₆269
-0.20%
$268.94 million $8.88 million
Jul 14, 6 AM $0.0₆269
+0.10%
$269.48 million $8.9 million
Jul 14, 5 AM $0.0₆269
+0.02%
$269.22 million $8.84 million
Jul 14, 4 AM $0.0₆269
-0.01%
$269.16 million $8.85 million
Jul 14, 3 AM $0.0₆269
-0.12%
$269.17 million $8.9 million