Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0₆269
-0.01%
$269.16 million $8.85 million
Jul 14, 3 AM $0.0₆269
-0.12%
$269.17 million $8.9 million
Jul 14, 2 AM $0.0₆27
+0.10%
$269.5 million $9.03 million
Jul 14, 1 AM $0.0₆269
-0.12%
$269.24 million $8.99 million
Jul 14, 12 AM $0.0₆27
-0.10%
$269.55 million $9.06 million
Jul 13, 11 PM $0.0₆27
+0.10%
$269.81 million $9.13 million
Jul 13, 10 PM $0.0₆27
-0.07%
$269.53 million $8.73 million
Jul 13, 9 PM $0.0₆27
-0.12%
$269.72 million $8.64 million
Jul 13, 8 PM $0.0₆27
+0.18%
$270.04 million $8.66 million
Jul 13, 7 PM $0.0₆27
+0.00%
$269.57 million $8.6 million
Jul 13, 6 PM $0.0₆27
-0.05%
$269.56 million $8.52 million
Jul 13, 5 PM $0.0₆27
+0.09%
$269.69 million $8.45 million
Jul 13, 4 PM $0.0₆269
-0.27%
$269.45 million $8.26 million
Jul 13, 3 PM $0.0₆27
+0.29%
$270.19 million $8.12 million
Jul 13, 2 PM $0.0₆269
-0.33%
$269.42 million $7.91 million
Jul 13, 1 PM $0.0₆27
+0.30%
$270.31 million $7.53 million
Jul 13, 12 PM $0.0₆27
-0.12%
$269.51 million $7.03 million
Jul 13, 11 AM $0.0₆27
+0.11%
$269.84 million $6.99 million
Jul 13, 10 AM $0.0₆27
+1.05%
$269.56 million $6.95 million
Jul 13, 9 AM $0.0₆267
-0.56%
$266.76 million $6.8 million
Jul 13, 8 AM $0.0₆268
-0.07%
$268.2 million $6.85 million
Jul 13, 7 AM $0.0₆268
+0.22%
$268.4 million $7.1 million
Jul 13, 6 AM $0.0₆268
-0.03%
$267.81 million $6.91 million
Jul 13, 5 AM $0.0₆268
+0.30%
$267.88 million $7.12 million
Jul 13, 4 AM $0.0₆267
-0.05%
$267.08 million $7.04 million
Jul 13, 3 AM $0.0₆267
-0.11%
$267.21 million $7.12 million
Jul 13, 2 AM $0.0₆268
-0.36%
$267.5 million $7.07 million
Jul 13, 1 AM $0.0₆268
+0.16%
$268.47 million $7.21 million
Jul 13, 12 AM $0.0₆268
+0.10%
$268.04 million $7.18 million
Jul 12, 11 PM $0.0₆268
-0.17%
$267.76 million $7.93 million
Jul 12, 10 PM $0.0₆268
+0.13%
$268.21 million $8.36 million
Jul 12, 9 PM $0.0₆268
+0.16%
$267.85 million $8.45 million
Jul 12, 8 PM $0.0₆267
+0.22%
$267.42 million $8.35 million
Jul 12, 7 PM $0.0₆267
-0.03%
$266.84 million $8.46 million
Jul 12, 6 PM $0.0₆267
+0.01%
$266.94 million $8.54 million
Jul 12, 5 PM $0.0₆267
+0.02%
$266.92 million $8.64 million
Jul 12, 4 PM $0.0₆267
-0.21%
$266.88 million $8.72 million
Jul 12, 3 PM $0.0₆267
+0.01%
$267.45 million $8.91 million
Jul 12, 2 PM $0.0₆267
-0.32%
$267.42 million $9.13 million
Jul 12, 1 PM $0.0₆268
+0.01%
$268.28 million $9.25 million
Jul 12, 12 PM $0.0₆268
+0.09%
$268.25 million $9.2 million
Jul 12, 11 AM $0.0₆268
+0.00%
$268.01 million $9.14 million
Jul 12, 10 AM $0.0₆268
-0.19%
$268.02 million $9.21 million
Jul 12, 9 AM $0.0₆269
-0.01%
$268.53 million $9.29 million
Jul 12, 8 AM $0.0₆269
+0.05%
$268.57 million $8.32 million
Jul 12, 7 AM $0.0₆268
+0.14%
$268.42 million $7.66 million
Jul 12, 6 AM $0.0₆268
+0.16%
$268.04 million $7.56 million
Jul 12, 5 AM $0.0₆268
-0.05%
$267.56 million $7.34 million
Jul 12, 4 AM $0.0₆268
+0.06%
$267.68 million $7.47 million
Jul 12, 3 AM $0.0₆268
-0.15%
$267.53 million $7.35 million