AINFT Historical Data

NFT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0₆369
+0.14%
$ 369.48 million $ 18.25 million
Jan 13, 6 AM $ 0.0₆369
-0.12%
$ 368.8 million $ 17.68 million
Jan 13, 5 AM $ 0.0₆369
+0.02%
$ 369.31 million $ 18.16 million
Jan 13, 4 AM $ 0.0₆369
-0.10%
$ 369.29 million $ 18.84 million
Jan 13, 3 AM $ 0.0₆37
+0.75%
$ 369.66 million $ 19.81 million
Jan 13, 2 AM $ 0.0₆367
-0.04%
$ 367.02 million $ 21.28 million
Jan 13, 1 AM $ 0.0₆367
+0.00%
$ 367.07 million $ 22.8 million
Jan 13, 12 AM $ 0.0₆367
+0.00%
$ 367.05 million $ 24.19 million
Jan 12, 11 PM $ 0.0₆367
-0.01%
$ 367.06 million $ 25.33 million
Jan 12, 10 PM $ 0.0₆367
-0.09%
$ 367.11 million $ 26.33 million
Jan 12, 9 PM $ 0.0₆367
+0.00%
$ 367.42 million $ 26.63 million
Jan 12, 8 PM $ 0.0₆367
-0.06%
$ 367.45 million $ 26.27 million
Jan 12, 7 PM $ 0.0₆368
+0.12%
$ 367.64 million $ 26.25 million
Jan 12, 6 PM $ 0.0₆367
-0.14%
$ 367.18 million $ 25.81 million
Jan 12, 5 PM $ 0.0₆368
+0.05%
$ 367.69 million $ 25.04 million
Jan 12, 4 PM $ 0.0₆368
+0.00%
$ 367.5 million $ 23.07 million
Jan 12, 3 PM $ 0.0₆368
-0.06%
$ 367.51 million $ 23.6 million
Jan 12, 2 PM $ 0.0₆368
-0.20%
$ 367.43 million $ 23.49 million
Jan 12, 1 PM $ 0.0₆368
-0.15%
$ 368.45 million $ 22.15 million
Jan 12, 12 PM $ 0.0₆369
+0.23%
$ 369.08 million $ 21.46 million
Jan 12, 11 AM $ 0.0₆368
-0.16%
$ 368.14 million $ 20.95 million
Jan 12, 10 AM $ 0.0₆369
+0.05%
$ 368.47 million $ 19.93 million
Jan 12, 9 AM $ 0.0₆369
-0.06%
$ 368.52 million $ 19.07 million
Jan 12, 8 AM $ 0.0₆369
-0.02%
$ 368.76 million $ 18.32 million
Jan 12, 7 AM $ 0.0₆369
-0.04%
$ 368.83 million $ 18.79 million
Jan 12, 6 AM $ 0.0₆369
-0.06%
$ 368.96 million $ 18.77 million
Jan 12, 5 AM $ 0.0₆369
-0.10%
$ 369.18 million $ 18.32 million
Jan 12, 4 AM $ 0.0₆37
+0.21%
$ 369.56 million $ 17.73 million
Jan 12, 3 AM $ 0.0₆369
-0.04%
$ 368.8 million $ 16.61 million
Jan 12, 2 AM $ 0.0₆369
-0.04%
$ 369.01 million $ 14.81 million
Jan 12, 1 AM $ 0.0₆369
+0.10%
$ 369.09 million $ 13.3 million
Jan 12, 12 AM $ 0.0₆369
-0.01%
$ 368.73 million $ 12.09 million
Jan 11, 11 PM $ 0.0₆369
+0.03%
$ 368.57 million $ 11.16 million
Jan 11, 10 PM $ 0.0₆369
-0.12%
$ 368.64 million $ 10.24 million
Jan 11, 9 PM $ 0.0₆369
+0.04%
$ 369.07 million $ 10.06 million
Jan 11, 8 PM $ 0.0₆369
-0.01%
$ 368.9 million $ 9.93 million
Jan 11, 7 PM $ 0.0₆369
+0.00%
$ 368.96 million $ 9.31 million
Jan 11, 6 PM $ 0.0₆369
-0.01%
$ 368.96 million $ 9.14 million
Jan 11, 5 PM $ 0.0₆369
-0.08%
$ 369.06 million $ 9.07 million
Jan 11, 4 PM $ 0.0₆369
+0.16%
$ 369.3 million $ 9 million
Jan 11, 3 PM $ 0.0₆369
-0.02%
$ 368.72 million $ 8.6 million
Jan 11, 2 PM $ 0.0₆369
+0.07%
$ 368.8 million $ 7.82 million
Jan 11, 1 PM $ 0.0₆369
+0.00%
$ 368.54 million $ 7.56 million
Jan 11, 12 PM $ 0.0₆369
+0.00%
$ 368.53 million $ 7.79 million
Jan 11, 11 AM $ 0.0₆369
+0.02%
$ 368.51 million $ 8.06 million
Jan 11, 10 AM $ 0.0₆368
-0.01%
$ 368.45 million $ 8.29 million
Jan 11, 9 AM $ 0.0₆368
-0.03%
$ 368.47 million $ 8.69 million
Jan 11, 8 AM $ 0.0₆369
-0.07%
$ 368.57 million $ 9.06 million
Jan 11, 7 AM $ 0.0₆369
+0.04%
$ 368.82 million $ 9.03 million
Jan 11, 6 AM $ 0.0₆369
-0.07%
$ 368.75 million $ 9.46 million