AINFT Historical Data

NFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0₆369
-0.07%
$ 368.75 million $ 9.46 million
Jan 11, 5 AM $ 0.0₆369
-0.02%
$ 368.86 million $ 9.45 million
Jan 11, 4 AM $ 0.0₆369
+0.05%
$ 368.97 million $ 9.64 million
Jan 11, 3 AM $ 0.0₆369
+0.03%
$ 368.77 million $ 9.85 million
Jan 11, 2 AM $ 0.0₆369
+0.02%
$ 368.68 million $ 10.28 million
Jan 11, 1 AM $ 0.0₆369
-0.01%
$ 368.6 million $ 10.21 million
Jan 11, 12 AM $ 0.0₆369
-0.10%
$ 368.64 million $ 10.33 million
Jan 10, 11 PM $ 0.0₆369
-0.11%
$ 369 million $ 10.5 million
Jan 10, 10 PM $ 0.0₆369
-0.10%
$ 369.42 million $ 10.82 million
Jan 10, 9 PM $ 0.0₆37
-0.01%
$ 369.79 million $ 11.31 million
Jan 10, 8 PM $ 0.0₆37
-0.04%
$ 369.84 million $ 11.55 million
Jan 10, 7 PM $ 0.0₆37
+0.02%
$ 369.99 million $ 12.05 million
Jan 10, 6 PM $ 0.0₆37
+0.07%
$ 369.85 million $ 13.07 million
Jan 10, 5 PM $ 0.0₆37
-0.06%
$ 369.59 million $ 13.94 million
Jan 10, 4 PM $ 0.0₆37
+0.28%
$ 369.81 million $ 14.84 million
Jan 10, 3 PM $ 0.0₆369
-0.07%
$ 368.8 million $ 16.49 million
Jan 10, 2 PM $ 0.0₆369
-0.07%
$ 369.1 million $ 19.19 million
Jan 10, 1 PM $ 0.0₆369
+0.06%
$ 369.39 million $ 20.24 million
Jan 10, 12 PM $ 0.0₆369
+0.12%
$ 369.07 million $ 21.1 million
Jan 10, 11 AM $ 0.0₆369
+0.00%
$ 368.61 million $ 22.19 million
Jan 10, 10 AM $ 0.0₆369
+0.02%
$ 368.57 million $ 23.1 million
Jan 10, 9 AM $ 0.0₆369
+0.00%
$ 368.59 million $ 23.41 million
Jan 10, 8 AM $ 0.0₆369
-0.07%
$ 368.66 million $ 24.03 million
Jan 10, 7 AM $ 0.0₆369
-0.02%
$ 368.92 million $ 25.55 million
Jan 10, 6 AM $ 0.0₆369
-0.02%
$ 369.02 million $ 26.07 million
Jan 10, 5 AM $ 0.0₆369
+0.03%
$ 369.05 million $ 26.47 million
Jan 10, 4 AM $ 0.0₆369
+0.01%
$ 369.21 million $ 26.6 million
Jan 10, 3 AM $ 0.0₆369
-0.16%
$ 368.78 million $ 26.68 million
Jan 10, 2 AM $ 0.0₆369
-0.08%
$ 369.5 million $ 26.94 million
Jan 10, 1 AM $ 0.0₆37
+0.21%
$ 369.79 million $ 27.91 million
Jan 10, 12 AM $ 0.0₆369
+0.09%
$ 369.02 million $ 29.4 million
Jan 9, 11 PM $ 0.0₆369
-0.01%
$ 368.74 million $ 30.05 million
Jan 9, 10 PM $ 0.0₆369
-0.07%
$ 368.79 million $ 30.24 million
Jan 9, 9 PM $ 0.0₆369
+0.02%
$ 369.06 million $ 30.41 million
Jan 9, 8 PM $ 0.0₆369
+0.02%
$ 368.98 million $ 31.39 million
Jan 9, 7 PM $ 0.0₆369
+0.07%
$ 368.92 million $ 31.97 million
Jan 9, 6 PM $ 0.0₆369
-0.06%
$ 368.84 million $ 32.13 million
Jan 9, 5 PM $ 0.0₆369
+0.00%
$ 369.05 million $ 31.53 million
Jan 9, 4 PM $ 0.0₆369
+0.07%
$ 368.97 million $ 30.93 million
Jan 9, 3 PM $ 0.0₆369
+0.03%
$ 368.92 million $ 30.56 million
Jan 9, 2 PM $ 0.0₆369
-0.01%
$ 368.74 million $ 30.38 million
Jan 9, 1 PM $ 0.0₆369
-0.12%
$ 368.74 million $ 31.59 million
Jan 9, 12 PM $ 0.0₆369
+0.06%
$ 369.21 million $ 31.39 million
Jan 9, 11 AM $ 0.0₆369
-0.01%
$ 368.86 million $ 31.9 million
Jan 9, 10 AM $ 0.0₆369
+0.10%
$ 369.01 million $ 31.32 million
Jan 9, 9 AM $ 0.0₆369
-0.10%
$ 368.68 million $ 31.82 million
Jan 9, 8 AM $ 0.0₆369
+0.01%
$ 369.05 million $ 31.93 million
Jan 9, 7 AM $ 0.0₆369
-0.01%
$ 368.95 million $ 31.5 million
Jan 9, 6 AM $ 0.0₆369
+0.03%
$ 368.98 million $ 32.06 million
Jan 9, 5 AM $ 0.0₆369
-0.03%
$ 368.89 million $ 32.54 million