Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0₆268
+0.02%
$267.92 million $7.18 million
Jul 12, 1 AM $0.0₆268
-0.50%
$267.86 million $6.94 million
Jul 12, 12 AM $0.0₆269
+0.38%
$269.2 million $6.89 million
Jul 11, 11 PM $0.0₆268
+0.17%
$268.18 million $5.89 million
Jul 11, 10 PM $0.0₆268
+0.02%
$267.73 million $5.62 million
Jul 11, 9 PM $0.0₆268
+0.01%
$267.67 million $5.58 million
Jul 11, 8 PM $0.0₆268
+0.03%
$267.63 million $5.58 million
Jul 11, 7 PM $0.0₆268
-0.06%
$267.56 million $5.83 million
Jul 11, 6 PM $0.0₆268
-0.04%
$267.72 million $6 million
Jul 11, 5 PM $0.0₆268
+0.14%
$267.81 million $5.99 million
Jul 11, 4 PM $0.0₆267
-0.12%
$267.43 million $6.04 million
Jul 11, 3 PM $0.0₆268
-0.14%
$267.72 million $6.01 million
Jul 11, 2 PM $0.0₆268
-0.06%
$268.1 million $5.89 million
Jul 11, 1 PM $0.0₆268
+0.10%
$268.27 million $5.95 million
Jul 11, 12 PM $0.0₆268
-0.06%
$268.01 million $6.02 million
Jul 11, 11 AM $0.0₆268
+0.55%
$268.18 million $6.24 million
Jul 11, 10 AM $0.0₆267
+0.10%
$266.71 million $6.2 million
Jul 11, 9 AM $0.0₆266
-0.01%
$266.45 million $6.13 million
Jul 11, 8 AM $0.0₆266
+0.09%
$266.48 million $6.25 million
Jul 11, 7 AM $0.0₆266
-0.30%
$266.23 million $6.59 million
Jul 11, 6 AM $0.0₆267
+0.43%
$267.04 million $6.68 million
Jul 11, 5 AM $0.0₆266
+0.03%
$265.9 million $6.69 million
Jul 11, 4 AM $0.0₆266
-0.01%
$265.82 million $6.62 million
Jul 11, 3 AM $0.0₆266
-0.19%
$265.86 million $6.74 million
Jul 11, 2 AM $0.0₆266
-0.19%
$266.35 million $6.8 million
Jul 11, 1 AM $0.0₆267
+0.04%
$266.86 million $7.14 million
Jul 11, 12 AM $0.0₆267
-0.03%
$266.77 million $7.32 million
Jul 10, 11 PM $0.0₆267
-0.11%
$266.84 million $7.5 million
Jul 10, 10 PM $0.0₆267
+0.07%
$267.14 million $7.45 million
Jul 10, 9 PM $0.0₆267
+0.06%
$266.95 million $7.37 million
Jul 10, 8 PM $0.0₆267
-0.26%
$266.8 million $7.43 million
Jul 10, 7 PM $0.0₆268
+0.06%
$267.51 million $7.12 million
Jul 10, 6 PM $0.0₆267
-0.03%
$267.35 million $7.06 million
Jul 10, 5 PM $0.0₆267
-0.05%
$267.42 million $7.24 million
Jul 10, 4 PM $0.0₆268
+0.04%
$267.54 million $7.37 million
Jul 10, 3 PM $0.0₆267
-0.15%
$267.44 million $7.38 million
Jul 10, 2 PM $0.0₆268
-0.11%
$267.53 million $7.53 million
Jul 10, 1 PM $0.0₆268
+0.17%
$267.83 million $7.47 million
Jul 10, 12 PM $0.0₆267
-0.41%
$267.39 million $7.56 million
Jul 10, 11 AM $0.0₆268
-0.05%
$268.49 million $7.84 million
Jul 10, 10 AM $0.0₆269
+0.30%
$268.63 million $7.96 million
Jul 10, 9 AM $0.0₆268
+0.01%
$267.81 million $8.09 million
Jul 10, 8 AM $0.0₆268
-0.28%
$267.78 million $8.07 million
Jul 10, 7 AM $0.0₆269
+0.07%
$268.52 million $7.95 million
Jul 10, 6 AM $0.0₆268
+0.19%
$268.34 million $8.02 million
Jul 10, 5 AM $0.0₆268
+0.02%
$267.83 million $8.15 million
Jul 10, 4 AM $0.0₆268
+0.03%
$267.78 million $8.27 million
Jul 10, 3 AM $0.0₆268
-0.21%
$267.69 million $8.24 million
Jul 10, 2 AM $0.0₆268
-0.05%
$268.26 million $8.28 million
Jul 10, 1 AM $0.0₆268
+0.24%
$268.41 million $8.06 million