AINFT Historical Data

NFT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₆369
-0.01%
$ 368.95 million $ 31.5 million
Jan 9, 6 AM $ 0.0₆369
+0.03%
$ 368.98 million $ 32.06 million
Jan 9, 5 AM $ 0.0₆369
-0.03%
$ 368.89 million $ 32.54 million
Jan 9, 4 AM $ 0.0₆369
-0.16%
$ 369.02 million $ 32.64 million
Jan 9, 3 AM $ 0.0₆37
-0.16%
$ 369.61 million $ 32.03 million
Jan 9, 2 AM $ 0.0₆37
-0.01%
$ 370.42 million $ 32.1 million
Jan 9, 1 AM $ 0.0₆37
+0.36%
$ 368.84 million $ 31.98 million
Jan 9, 12 AM $ 0.0₆369
+0.07%
$ 369.1 million $ 30.9 million
Jan 8, 11 PM $ 0.0₆369
+0.12%
$ 368.83 million $ 30.65 million
Jan 8, 10 PM $ 0.0₆368
-0.02%
$ 368.39 million $ 30.08 million
Jan 8, 9 PM $ 0.0₆368
-0.06%
$ 368.13 million $ 29.22 million
Jan 8, 8 PM $ 0.0₆369
-0.29%
$ 368.68 million $ 27.77 million
Jan 8, 7 PM $ 0.0₆37
+0.21%
$ 370.17 million $ 26.91 million
Jan 8, 6 PM $ 0.0₆369
+0.44%
$ 368.48 million $ 25.54 million
Jan 8, 5 PM $ 0.0₆367
-0.12%
$ 367.31 million $ 25.03 million
Jan 8, 4 PM $ 0.0₆368
-0.38%
$ 367.76 million $ 24.47 million
Jan 8, 3 PM $ 0.0₆369
-0.11%
$ 369.56 million $ 22.83 million
Jan 8, 2 PM $ 0.0₆37
+0.06%
$ 369.54 million $ 21.44 million
Jan 8, 1 PM $ 0.0₆369
+0.16%
$ 369.22 million $ 21.33 million
Jan 8, 12 PM $ 0.0₆369
-0.16%
$ 368.82 million $ 21.34 million
Jan 8, 11 AM $ 0.0₆369
-0.08%
$ 369.36 million $ 20.18 million
Jan 8, 10 AM $ 0.0₆37
+0.02%
$ 369.64 million $ 20.59 million
Jan 8, 9 AM $ 0.0₆37
+0.08%
$ 369.58 million $ 20.61 million
Jan 8, 8 AM $ 0.0₆369
+0.00%
$ 369.33 million $ 20.94 million
Jan 8, 7 AM $ 0.0₆369
+0.52%
$ 369.33 million $ 20.1 million
Jan 8, 6 AM $ 0.0₆367
+0.04%
$ 367.42 million $ 19.17 million
Jan 8, 5 AM $ 0.0₆367
+0.04%
$ 367.24 million $ 18.82 million
Jan 8, 4 AM $ 0.0₆367
-0.15%
$ 367.14 million $ 18.91 million
Jan 8, 3 AM $ 0.0₆368
+0.03%
$ 367.7 million $ 20.36 million
Jan 8, 2 AM $ 0.0₆368
+0.07%
$ 367.61 million $ 20.68 million
Jan 8, 1 AM $ 0.0₆367
-0.04%
$ 367.34 million $ 20.28 million
Jan 8, 12 AM $ 0.0₆367
-0.01%
$ 367.45 million $ 21.6 million
Jan 7, 11 PM $ 0.0₆367
-0.03%
$ 367.49 million $ 23.04 million
Jan 7, 10 PM $ 0.0₆368
-0.02%
$ 367.59 million $ 23.93 million
Jan 7, 9 PM $ 0.0₆368
+0.00%
$ 367.65 million $ 25.44 million
Jan 7, 8 PM $ 0.0₆368
-0.12%
$ 367.67 million $ 28.26 million
Jan 7, 7 PM $ 0.0₆368
+0.01%
$ 368.12 million $ 29.64 million
Jan 7, 6 PM $ 0.0₆368
+0.02%
$ 368.1 million $ 31.12 million
Jan 7, 5 PM $ 0.0₆368
-0.09%
$ 368.02 million $ 33.86 million
Jan 7, 4 PM $ 0.0₆368
-0.05%
$ 368.34 million $ 36.29 million
Jan 7, 3 PM $ 0.0₆369
-0.01%
$ 368.53 million $ 39.38 million
Jan 7, 2 PM $ 0.0₆369
-0.06%
$ 368.5 million $ 40.85 million
Jan 7, 1 PM $ 0.0₆369
-0.07%
$ 368.81 million $ 39.47 million
Jan 7, 12 PM $ 0.0₆369
+0.07%
$ 369.05 million $ 38.95 million
Jan 7, 11 AM $ 0.0₆369
-0.05%
$ 368.8 million $ 38.99 million
Jan 7, 10 AM $ 0.0₆369
-0.01%
$ 368.98 million $ 38.99 million
Jan 7, 9 AM $ 0.0₆369
-0.01%
$ 369.03 million $ 38.48 million
Jan 7, 8 AM $ 0.0₆369
-0.20%
$ 369.07 million $ 37.71 million
Jan 7, 7 AM $ 0.0₆37
+0.01%
$ 369.66 million $ 37.71 million
Jan 7, 6 AM $ 0.0₆37
+0.09%
$ 369.75 million $ 38.68 million