Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 AM $0.0₆267
-0.09%
$266.97 million $7.8 million
Jul 8, 12 AM $0.0₆267
+0.02%
$267.22 million $7.76 million
Jul 7, 11 PM $0.0₆267
-0.02%
$267.17 million $7.66 million
Jul 7, 10 PM $0.0₆267
+0.03%
$267.23 million $7.69 million
Jul 7, 9 PM $0.0₆267
-0.28%
$267.06 million $7.64 million
Jul 7, 8 PM $0.0₆268
+0.19%
$267.8 million $7.95 million
Jul 7, 7 PM $0.0₆267
-0.15%
$267.28 million $7.94 million
Jul 7, 6 PM $0.0₆268
+0.06%
$267.68 million $7.78 million
Jul 7, 5 PM $0.0₆268
+1.12%
$267.53 million $7.58 million
Jul 7, 4 PM $0.0₆265
-0.29%
$264.57 million $7.54 million
Jul 7, 3 PM $0.0₆265
+0.14%
$265.34 million $7.78 million
Jul 7, 2 PM $0.0₆265
-0.11%
$264.98 million $8.3 million
Jul 7, 1 PM $0.0₆265
-0.01%
$265.27 million $8.43 million
Jul 7, 12 PM $0.0₆265
+0.36%
$265.3 million $9.17 million
Jul 7, 11 AM $0.0₆264
-0.54%
$264.36 million $9.99 million
Jul 7, 10 AM $0.0₆266
-0.02%
$265.79 million $10.1 million
Jul 7, 9 AM $0.0₆266
-0.44%
$265.84 million $10.19 million
Jul 7, 8 AM $0.0₆267
+0.09%
$267.02 million $10.35 million
Jul 7, 7 AM $0.0₆267
+0.31%
$266.78 million $10.48 million
Jul 7, 6 AM $0.0₆266
-0.10%
$265.94 million $10.57 million
Jul 7, 5 AM $0.0₆266
+0.19%
$266.19 million $10.58 million
Jul 7, 4 AM $0.0₆266
+0.03%
$265.69 million $10.71 million
Jul 7, 3 AM $0.0₆266
+0.17%
$265.61 million $10.61 million
Jul 7, 2 AM $0.0₆265
-0.39%
$265.15 million $10.74 million
Jul 7, 1 AM $0.0₆266
+0.08%
$265.8 million $10.75 million
Jul 7, 12 AM $0.0₆266
+0.08%
$265.6 million $10.76 million
Jul 6, 11 PM $0.0₆266
+0.06%
$265.78 million $10.86 million
Jul 6, 10 PM $0.0₆266
-0.14%
$265.63 million $11.09 million
Jul 6, 9 PM $0.0₆266
+0.06%
$266 million $11.66 million
Jul 6, 8 PM $0.0₆266
-0.07%
$265.84 million $11.55 million
Jul 6, 7 PM $0.0₆266
+0.00%
$266.03 million $11.46 million
Jul 6, 6 PM $0.0₆266
+0.03%
$266.02 million $11.57 million
Jul 6, 5 PM $0.0₆266
+0.12%
$265.94 million $11.67 million
Jul 6, 4 PM $0.0₆266
-0.28%
$265.6 million $11.64 million
Jul 6, 3 PM $0.0₆266
+0.38%
$266.36 million $11.36 million
Jul 6, 2 PM $0.0₆265
-0.13%
$265.34 million $10.46 million
Jul 6, 1 PM $0.0₆266
-0.14%
$265.69 million $9.94 million
Jul 6, 12 PM $0.0₆266
-0.16%
$266.07 million $8.87 million
Jul 6, 11 AM $0.0₆266
+0.37%
$266.48 million $8 million
Jul 6, 10 AM $0.0₆266
-0.18%
$265.51 million $7.99 million
Jul 6, 9 AM $0.0₆266
+0.55%
$265.97 million $7.81 million
Jul 6, 8 AM $0.0₆265
+0.24%
$264.69 million $7.88 million
Jul 6, 7 AM $0.0₆264
-0.35%
$264.06 million $7.74 million
Jul 6, 6 AM $0.0₆265
-0.01%
$264.95 million $7.68 million
Jul 6, 5 AM $0.0₆265
-0.09%
$264.97 million $7.57 million
Jul 6, 4 AM $0.0₆265
-0.38%
$265.01 million $7.38 million
Jul 6, 3 AM $0.0₆266
+0.56%
$266.03 million $7.42 million
Jul 6, 2 AM $0.0₆265
-0.08%
$264.56 million $7.3 million
Jul 6, 1 AM $0.0₆265
-0.04%
$264.77 million $7.25 million
Jul 6, 12 AM $0.0₆265
+0.18%
$264.87 million $7.33 million