AINFT Historical Data

NFT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₆37
+0.12%
$ 369.52 million $ 22.1 million
Jan 5, 5 AM $ 0.0₆369
-0.21%
$ 369.08 million $ 21.82 million
Jan 5, 4 AM $ 0.0₆37
+0.15%
$ 369.84 million $ 21.17 million
Jan 5, 3 AM $ 0.0₆369
+0.21%
$ 369.24 million $ 20.7 million
Jan 5, 2 AM $ 0.0₆368
+0.26%
$ 368.64 million $ 20.64 million
Jan 5, 1 AM $ 0.0₆368
-0.18%
$ 367.5 million $ 19.56 million
Jan 5, 12 AM $ 0.0₆369
+1.35%
$ 368.41 million $ 17.37 million
Jan 4, 11 PM $ 0.0₆364
+0.08%
$ 363.74 million $ 15.32 million
Jan 4, 10 PM $ 0.0₆363
-0.05%
$ 363.45 million $ 14.75 million
Jan 4, 9 PM $ 0.0₆364
-0.03%
$ 363.65 million $ 14.44 million
Jan 4, 8 PM $ 0.0₆364
-0.01%
$ 363.78 million $ 14.51 million
Jan 4, 7 PM $ 0.0₆364
+0.04%
$ 363.81 million $ 14.13 million
Jan 4, 6 PM $ 0.0₆364
-0.02%
$ 363.65 million $ 13.62 million
Jan 4, 5 PM $ 0.0₆364
+0.02%
$ 363.7 million $ 13.21 million
Jan 4, 4 PM $ 0.0₆364
-0.05%
$ 363.63 million $ 13.19 million
Jan 4, 3 PM $ 0.0₆364
+0.14%
$ 363.89 million $ 12.95 million
Jan 4, 2 PM $ 0.0₆363
-0.03%
$ 363.33 million $ 12.72 million
Jan 4, 1 PM $ 0.0₆363
+0.01%
$ 363.43 million $ 12.96 million
Jan 4, 12 PM $ 0.0₆363
-0.44%
$ 363.37 million $ 12.79 million
Jan 4, 11 AM $ 0.0₆365
+0.54%
$ 365 million $ 12.46 million
Jan 4, 10 AM $ 0.0₆363
-0.11%
$ 363.06 million $ 12.26 million
Jan 4, 9 AM $ 0.0₆363
+0.07%
$ 363.41 million $ 12.04 million
Jan 4, 8 AM $ 0.0₆363
-0.03%
$ 363.16 million $ 12.27 million
Jan 4, 7 AM $ 0.0₆363
+0.13%
$ 363.36 million $ 12.58 million
Jan 4, 6 AM $ 0.0₆363
-0.10%
$ 363.08 million $ 12.02 million
Jan 4, 5 AM $ 0.0₆363
-0.62%
$ -- $ 11.86 million
Jan 4, 4 AM $ 0.0₆365
+0.56%
$ -- $ 11.99 million
Jan 4, 3 AM $ 0.0₆363
-0.26%
$ -- $ 11.67 million
Jan 4, 2 AM $ 0.0₆364
-0.25%
$ -- $ 11.08 million
Jan 4, 1 AM $ 0.0₆365
+0.59%
$ -- $ 11.12 million
Jan 4, 12 AM $ 0.0₆363
+0.18%
$ -- $ 11.22 million
Jan 3, 11 PM $ 0.0₆363
+0.04%
$ 362.59 million $ 11.2 million
Jan 3, 10 PM $ 0.0₆362
-0.04%
$ 362.5 million $ 11.75 million
Jan 3, 9 PM $ 0.0₆363
-0.07%
$ 362.58 million $ 12.55 million
Jan 3, 8 PM $ 0.0₆363
-0.01%
$ 362.84 million $ 12.99 million
Jan 3, 7 PM $ 0.0₆363
-0.06%
$ 362.89 million $ 13.98 million
Jan 3, 6 PM $ 0.0₆363
-0.09%
$ 363.1 million $ 14.74 million
Jan 3, 5 PM $ 0.0₆363
+0.43%
$ 363.42 million $ 15.33 million
Jan 3, 4 PM $ 0.0₆362
-0.08%
$ 361.84 million $ 16.31 million
Jan 3, 3 PM $ 0.0₆362
+0.47%
$ 362.01 million $ 16.94 million
Jan 3, 2 PM $ 0.0₆36
-0.37%
$ 360.49 million $ 18.87 million
Jan 3, 1 PM $ 0.0₆362
+0.57%
$ 361.79 million $ 19.12 million
Jan 3, 12 PM $ 0.0₆36
-0.19%
$ 360.1 million $ 18.78 million
Jan 3, 11 AM $ 0.0₆36
+0.29%
$ 360.46 million $ 18.27 million
Jan 3, 10 AM $ 0.0₆359
+0.01%
$ 359.42 million $ 17.99 million
Jan 3, 9 AM $ 0.0₆359
+0.02%
$ 359.37 million $ 18.33 million
Jan 3, 8 AM $ 0.0₆359
-0.01%
$ 359.31 million $ 18.87 million
Jan 3, 7 AM $ 0.0₆359
+0.07%
$ 359.36 million $ 18.94 million
Jan 3, 6 AM $ 0.0₆359
-0.06%
$ 359.09 million $ 19.4 million
Jan 3, 5 AM $ 0.0₆359
+0.04%
$ 359.32 million $ 19.45 million