Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $0.0₆265
+0.18%
$264.87 million $7.33 million
Jul 5, 11 PM $0.0₆264
-0.25%
$264.41 million $7.22 million
Jul 5, 10 PM $0.0₆265
+0.03%
$265.08 million $7.2 million
Jul 5, 9 PM $0.0₆265
+0.13%
$264.99 million $6.76 million
Jul 5, 8 PM $0.0₆265
-0.20%
$264.65 million $6.59 million
Jul 5, 7 PM $0.0₆265
-0.09%
$265.17 million $6.72 million
Jul 5, 6 PM $0.0₆265
+0.17%
$265.41 million $6.73 million
Jul 5, 5 PM $0.0₆265
-0.18%
$264.96 million $6.73 million
Jul 5, 4 PM $0.0₆265
+0.13%
$265.45 million $6.99 million
Jul 5, 3 PM $0.0₆265
+0.00%
$265.11 million $7.1 million
Jul 5, 2 PM $0.0₆265
+0.19%
$265.1 million $7.29 million
Jul 5, 1 PM $0.0₆265
-0.51%
$264.6 million $7.27 million
Jul 5, 12 PM $0.0₆266
+0.37%
$265.95 million $7.2 million
Jul 5, 11 AM $0.0₆265
+0.02%
$264.97 million $7.09 million
Jul 5, 10 AM $0.0₆265
-0.68%
$264.93 million $7.04 million
Jul 5, 9 AM $0.0₆267
+0.19%
$266.75 million $7.04 million
Jul 5, 8 AM $0.0₆266
-0.01%
$266.23 million $6.82 million
Jul 5, 7 AM $0.0₆266
-0.21%
$266.25 million $6.79 million
Jul 5, 6 AM $0.0₆267
+0.06%
$266.8 million $6.78 million
Jul 5, 5 AM $0.0₆267
+0.37%
$266.85 million $6.73 million
Jul 5, 4 AM $0.0₆266
+0.26%
$265.86 million $6.72 million
Jul 5, 3 AM $0.0₆265
-0.31%
$265.16 million $6.63 million
Jul 5, 2 AM $0.0₆266
+0.32%
$266 million $6.63 million
Jul 5, 1 AM $0.0₆265
-0.08%
$265.15 million $6.54 million
Jul 5, 12 AM $0.0₆265
-0.18%
$265.35 million $6.51 million
Jul 4, 11 PM $0.0₆266
+0.21%
$265.83 million $6.56 million
Jul 4, 10 PM $0.0₆265
-0.06%
$265.27 million $6.36 million
Jul 4, 9 PM $0.0₆265
+0.04%
$265.43 million $6.28 million
Jul 4, 8 PM $0.0₆265
-0.11%
$265.33 million $6.34 million
Jul 4, 7 PM $0.0₆266
+0.34%
$265.63 million $6.61 million
Jul 4, 6 PM $0.0₆265
-0.22%
$264.71 million $6.6 million
Jul 4, 5 PM $0.0₆265
+0.01%
$265.3 million $6.51 million
Jul 4, 4 PM $0.0₆265
-0.06%
$265.28 million $6.28 million
Jul 4, 3 PM $0.0₆265
+0.34%
$265.44 million $6.1 million
Jul 4, 2 PM $0.0₆265
+0.17%
$264.53 million $5.91 million
Jul 4, 1 PM $0.0₆264
-0.13%
$264.08 million $6.02 million
Jul 4, 12 PM $0.0₆264
-0.02%
$264.43 million $6.15 million
Jul 4, 11 AM $0.0₆264
+0.13%
$264.48 million $6.27 million
Jul 4, 10 AM $0.0₆264
+0.01%
$264.13 million $6.34 million
Jul 4, 9 AM $0.0₆264
-0.04%
$264.11 million $6.4 million
Jul 4, 8 AM $0.0₆264
+0.42%
$264.21 million $6.39 million
Jul 4, 7 AM $0.0₆263
-0.45%
$263.07 million $6.36 million
Jul 4, 6 AM $0.0₆264
-0.48%
$264.26 million $6.45 million
Jul 4, 5 AM $0.0₆266
-0.53%
$265.55 million $6.56 million
Jul 4, 4 AM $0.0₆267
-0.08%
$266.97 million $6.61 million
Jul 4, 3 AM $0.0₆267
-0.25%
$267.19 million $6.68 million
Jul 4, 2 AM $0.0₆268
+0.08%
$267.85 million $6.75 million
Jul 4, 1 AM $0.0₆268
+0.43%
$267.63 million $6.92 million
Jul 4, 12 AM $0.0₆266
-0.20%
$266.47 million $6.75 million
Jul 3, 11 PM $0.0₆267
+0.03%
$266.99 million $6.8 million