Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.0₆264
+0.00%
$264.23 million $8.7 million
Jul 1, 9 PM $0.0₆264
-0.09%
$264.14 million $8.42 million
Jul 1, 8 PM $0.0₆264
-0.03%
$264.37 million $8.22 million
Jul 1, 7 PM $0.0₆264
+0.01%
$264.44 million $8.23 million
Jul 1, 6 PM $0.0₆264
-0.03%
$264.42 million $8.27 million
Jul 1, 5 PM $0.0₆265
+0.00%
$264.5 million $8.35 million
Jul 1, 4 PM $0.0₆265
-0.05%
$264.5 million $8.42 million
Jul 1, 3 PM $0.0₆265
+0.07%
$264.64 million $8.57 million
Jul 1, 2 PM $0.0₆264
+0.34%
$264.46 million $8.49 million
Jul 1, 1 PM $0.0₆264
-0.07%
$263.56 million $8 million
Jul 1, 12 PM $0.0₆264
+0.04%
$263.75 million $7.91 million
Jul 1, 11 AM $0.0₆264
+0.05%
$263.65 million $7.96 million
Jul 1, 10 AM $0.0₆264
+0.26%
$263.53 million $8.01 million
Jul 1, 9 AM $0.0₆263
-0.45%
$262.85 million $7.96 million
Jul 1, 8 AM $0.0₆264
+0.78%
$263.74 million $7.91 million
Jul 1, 7 AM $0.0₆261
-0.42%
$261.42 million $8.12 million
Jul 1, 6 AM $0.0₆263
-0.23%
$262.53 million $8.21 million
Jul 1, 5 AM $0.0₆263
-0.07%
$263.14 million $8.2 million
Jul 1, 4 AM $0.0₆263
-0.50%
$262.99 million $8.27 million
Jul 1, 3 AM $0.0₆264
-0.05%
$264.32 million $8.43 million
Jul 1, 2 AM $0.0₆264
+0.36%
$264.46 million $8.42 million
Jul 1, 1 AM $0.0₆264
+0.56%
$263.5 million $8.4 million
Jul 1, 12 AM $0.0₆262
-0.05%
$262.03 million $7.84 million
Jun 30, 11 PM $0.0₆262
-0.04%
$262.16 million $7.89 million
Jun 30, 10 PM $0.0₆262
-0.11%
$262.27 million $7.81 million
Jun 30, 9 PM $0.0₆262
-0.11%
$262.18 million $7.79 million
Jun 30, 8 PM $0.0₆262
-0.25%
$262.46 million $7.78 million
Jun 30, 7 PM $0.0₆263
-0.07%
$263.12 million $7.74 million
Jun 30, 6 PM $0.0₆263
+0.33%
$263.31 million $7.7 million
Jun 30, 5 PM $0.0₆262
-0.18%
$262.46 million $7.65 million
Jun 30, 4 PM $0.0₆263
-0.17%
$262.92 million $7.87 million
Jun 30, 3 PM $0.0₆263
-0.15%
$263.36 million $7.73 million
Jun 30, 2 PM $0.0₆264
-0.61%
$263.97 million $8.43 million
Jun 30, 1 PM $0.0₆265
+1.22%
$265.41 million $9.52 million
Jun 30, 12 PM $0.0₆262
+0.41%
$262.16 million $10.3 million
Jun 30, 11 AM $0.0₆261
-0.09%
$261.08 million $11.28 million
Jun 30, 10 AM $0.0₆261
-0.02%
$261.32 million $11.4 million
Jun 30, 9 AM $0.0₆261
-0.14%
$261.36 million $11.61 million
Jun 30, 8 AM $0.0₆262
-0.98%
$261.74 million $11.84 million
Jun 30, 7 AM $0.0₆264
-0.05%
$264.34 million $11.84 million
Jun 30, 6 AM $0.0₆264
-0.05%
$264.46 million $11.87 million
Jun 30, 5 AM $0.0₆265
+0.02%
$264.58 million $11.97 million
Jun 30, 4 AM $0.0₆265
+0.09%
$264.53 million $12.03 million
Jun 30, 3 AM $0.0₆264
-0.05%
$264.3 million $11.92 million
Jun 30, 2 AM $0.0₆264
+0.04%
$264.44 million $12.15 million
Jun 30, 1 AM $0.0₆264
-0.06%
$264.33 million $12.6 million
Jun 30, 12 AM $0.0₆264
+0.03%
$264.48 million $12.77 million
Jun 29, 11 PM $0.0₆264
+0.03%
$264.39 million $12.75 million
Jun 29, 10 PM $0.0₆264
+0.01%
$264.31 million $12.95 million
Jun 29, 9 PM $0.0₆264
+0.01%
$264.29 million $13.42 million