AINFT Historical Data

NFT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₆346
-0.24%
$ 345.79 million $ 10.81 million
Jan 1, 3 AM $ 0.0₆347
-0.06%
$ 346.62 million $ 10.5 million
Jan 1, 2 AM $ 0.0₆347
+0.56%
$ 346.66 million $ 10.32 million
Jan 1, 1 AM $ 0.0₆345
-0.78%
$ 345.21 million $ 10.09 million
Jan 1, 12 AM $ 0.0₆348
+0.84%
$ 348.21 million $ 10.21 million
Dec 31, 11 PM $ 0.0₆345
-0.54%
$ 346.44 million $ 9.88 million
Dec 31, 10 PM $ 0.0₆347
+0.36%
$ 346.94 million $ 10.04 million
Dec 31, 9 PM $ 0.0₆346
-0.99%
$ 345.94 million $ 10.12 million
Dec 31, 8 PM $ 0.0₆349
+0.43%
$ 349.26 million $ 9.69 million
Dec 31, 7 PM $ 0.0₆348
+0.00%
$ 347.78 million $ 10.36 million
Dec 31, 6 PM $ 0.0₆348
-0.07%
$ 347.78 million $ 10.49 million
Dec 31, 5 PM $ 0.0₆348
-0.01%
$ 348.02 million $ 10.81 million
Dec 31, 4 PM $ 0.0₆348
+0.02%
$ 348.06 million $ 11.71 million
Dec 31, 3 PM $ 0.0₆348
-0.07%
$ 348 million $ 12.85 million
Dec 31, 2 PM $ 0.0₆348
-0.04%
$ 348.24 million $ 14.41 million
Dec 31, 1 PM $ 0.0₆348
+0.10%
$ 348.39 million $ 15.89 million
Dec 31, 12 PM $ 0.0₆348
-0.10%
$ 348.03 million $ 16.86 million
Dec 31, 11 AM $ 0.0₆348
-0.15%
$ 348.38 million $ 17.72 million
Dec 31, 10 AM $ 0.0₆349
-0.01%
$ 348.91 million $ 18.2 million
Dec 31, 9 AM $ 0.0₆349
-0.16%
$ 348.95 million $ 18.13 million
Dec 31, 8 AM $ 0.0₆35
+0.16%
$ 349.5 million $ 18.35 million
Dec 31, 7 AM $ 0.0₆349
+0.06%
$ 348.93 million $ 19.67 million
Dec 31, 6 AM $ 0.0₆349
-0.02%
$ 348.7 million $ 19.9 million
Dec 31, 5 AM $ 0.0₆349
-0.02%
$ 348.76 million $ 19.98 million
Dec 31, 4 AM $ 0.0₆349
-0.08%
$ 348.84 million $ 19.66 million
Dec 31, 3 AM $ 0.0₆349
-0.20%
$ 349.13 million $ 19.61 million
Dec 31, 2 AM $ 0.0₆35
+0.04%
$ 349.81 million $ 19.92 million
Dec 31, 1 AM $ 0.0₆35
+0.10%
$ 349.67 million $ 19.87 million
Dec 31, 12 AM $ 0.0₆349
+0.48%
$ 349.31 million $ 19.16 million
Dec 30, 11 PM $ 0.0₆348
+0.08%
$ 347.63 million $ 18.92 million
Dec 30, 10 PM $ 0.0₆348
-0.18%
$ 347.65 million $ 18.53 million
Dec 30, 9 PM $ 0.0₆348
-0.19%
$ 348.28 million $ 18.15 million
Dec 30, 8 PM $ 0.0₆349
+0.11%
$ 348.89 million $ 18.08 million
Dec 30, 7 PM $ 0.0₆348
-0.27%
$ 348.42 million $ 18.37 million
Dec 30, 6 PM $ 0.0₆349
-0.02%
$ 349.41 million $ 18.78 million
Dec 30, 5 PM $ 0.0₆349
-0.16%
$ 349.5 million $ 19.24 million
Dec 30, 4 PM $ 0.0₆35
+0.22%
$ 350.06 million $ 18.93 million
Dec 30, 3 PM $ 0.0₆349
-0.47%
$ 349.75 million $ 18.65 million
Dec 30, 2 PM $ 0.0₆351
-0.12%
$ 350.92 million $ 16.97 million
Dec 30, 1 PM $ 0.0₆351
+0.22%
$ 351.13 million $ 15.57 million
Dec 30, 12 PM $ 0.0₆35
-0.30%
$ 350.36 million $ 14.84 million
Dec 30, 11 AM $ 0.0₆351
+0.04%
$ 351.2 million $ 13.97 million
Dec 30, 10 AM $ 0.0₆351
-0.22%
$ 351.33 million $ 13.52 million
Dec 30, 9 AM $ 0.0₆352
-0.13%
$ 352.04 million $ 12.95 million
Dec 30, 8 AM $ 0.0₆352
+0.00%
$ 352.55 million $ 12.15 million
Dec 30, 7 AM $ 0.0₆352
+0.21%
$ 352.51 million $ 10.57 million
Dec 30, 6 AM $ 0.0₆352
-0.14%
$ 351.65 million $ 10.97 million
Dec 30, 5 AM $ 0.0₆352
+0.30%
$ 352.06 million $ 11.14 million
Dec 30, 4 AM $ 0.0₆351
-0.16%
$ 351.07 million $ 11.44 million
Dec 30, 3 AM $ 0.0₆352
-0.08%
$ 351.65 million $ 12.91 million