Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 PM $0.0₆264
+0.01%
$264.29 million $13.42 million
Jun 29, 8 PM $0.0₆264
-0.09%
$264.25 million $13.69 million
Jun 29, 7 PM $0.0₆264
-0.02%
$264.5 million $13.74 million
Jun 29, 6 PM $0.0₆265
-0.05%
$264.55 million $13.77 million
Jun 29, 5 PM $0.0₆265
-0.16%
$264.69 million $13.79 million
Jun 29, 4 PM $0.0₆265
-0.26%
$265.11 million $13.69 million
Jun 29, 3 PM $0.0₆266
-0.11%
$265.54 million $13.87 million
Jun 29, 2 PM $0.0₆266
+0.51%
$265.93 million $13.09 million
Jun 29, 1 PM $0.0₆265
+0.02%
$264.58 million $11.7 million
Jun 29, 12 PM $0.0₆265
+0.04%
$264.52 million $10.56 million
Jun 29, 11 AM $0.0₆264
-0.14%
$264.42 million $9.22 million
Jun 29, 10 AM $0.0₆265
-0.02%
$264.79 million $9.06 million
Jun 29, 9 AM $0.0₆265
-0.03%
$264.84 million $8.84 million
Jun 29, 8 AM $0.0₆265
+0.03%
$265.06 million $8.58 million
Jun 29, 7 AM $0.0₆265
+0.22%
$264.99 million $8.54 million
Jun 29, 6 AM $0.0₆264
-0.36%
$264.4 million $8.49 million
Jun 29, 5 AM $0.0₆265
+0.00%
$265.28 million $8.23 million
Jun 29, 4 AM $0.0₆265
-0.01%
$265.27 million $8.18 million
Jun 29, 3 AM $0.0₆265
+0.31%
$265.3 million $8.08 million
Jun 29, 2 AM $0.0₆264
+0.31%
$264.49 million $7.8 million
Jun 29, 1 AM $0.0₆264
-0.07%
$263.68 million $7.41 million
Jun 29, 12 AM $0.0₆264
+0.09%
$263.86 million $7.27 million
Jun 28, 11 PM $0.0₆264
-0.01%
$263.62 million $7.18 million
Jun 28, 10 PM $0.0₆263
-0.69%
$263.4 million $7.15 million
Jun 28, 9 PM $0.0₆265
-0.08%
$265.24 million $6.84 million
Jun 28, 8 PM $0.0₆265
+0.01%
$265.46 million $6.62 million
Jun 28, 7 PM $0.0₆265
+0.61%
$265.42 million $6.58 million
Jun 28, 6 PM $0.0₆264
-0.12%
$263.82 million $6.66 million
Jun 28, 5 PM $0.0₆264
+0.40%
$264.14 million $6.65 million
Jun 28, 4 PM $0.0₆263
+0.46%
$263.25 million $6.62 million
Jun 28, 3 PM $0.0₆262
+0.15%
$262.04 million $6.41 million
Jun 28, 2 PM $0.0₆262
-0.24%
$261.64 million $6.34 million
Jun 28, 1 PM $0.0₆262
+0.12%
$262.26 million $6.25 million
Jun 28, 12 PM $0.0₆262
-0.16%
$261.94 million $6.16 million
Jun 28, 11 AM $0.0₆262
-0.04%
$262.34 million $6.13 million
Jun 28, 10 AM $0.0₆262
-0.02%
$262.44 million $6.07 million
Jun 28, 9 AM $0.0₆262
-0.07%
$262.49 million $6.02 million
Jun 28, 8 AM $0.0₆263
-0.87%
$262.67 million $5.99 million
Jun 28, 7 AM $0.0₆265
-0.27%
$264.98 million $5.8 million
Jun 28, 6 AM $0.0₆266
+0.05%
$265.69 million $5.79 million
Jun 28, 5 AM $0.0₆266
-0.06%
$265.57 million $5.82 million
Jun 28, 4 AM $0.0₆266
+0.50%
$265.73 million $5.72 million
Jun 28, 3 AM $0.0₆264
+0.15%
$264.41 million $5.67 million
Jun 28, 2 AM $0.0₆264
+0.23%
$264.02 million $5.66 million
Jun 28, 1 AM $0.0₆263
-0.34%
$263.41 million $5.69 million
Jun 28, 12 AM $0.0₆264
+0.01%
$264.3 million $5.59 million
Jun 27, 11 PM $0.0₆264
-0.04%
$264.27 million $5.5 million
Jun 27, 10 PM $0.0₆264
-0.34%
$264.37 million $5.34 million
Jun 27, 9 PM $0.0₆265
+0.18%
$265.26 million $5.2 million
Jun 27, 8 PM $0.0₆265
+0.00%
$264.78 million $5.11 million