Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.0₆265
+0.00%
$264.78 million $5.11 million
Jun 27, 7 PM $0.0₆265
+0.02%
$264.79 million $5.1 million
Jun 27, 6 PM $0.0₆265
+0.49%
$264.74 million $4.99 million
Jun 27, 5 PM $0.0₆263
-0.91%
$263.44 million $4.98 million
Jun 27, 4 PM $0.0₆266
+0.14%
$265.87 million $4.82 million
Jun 27, 3 PM $0.0₆266
+0.20%
$265.5 million $4.87 million
Jun 27, 2 PM $0.0₆265
-0.10%
$264.97 million $4.96 million
Jun 27, 1 PM $0.0₆265
+1.15%
$265.23 million $5.17 million
Jun 27, 12 PM $0.0₆262
-0.70%
$262.21 million $5.51 million
Jun 27, 11 AM $0.0₆264
+0.05%
$264.05 million $5.75 million
Jun 27, 10 AM $0.0₆264
-0.14%
$263.91 million $5.83 million
Jun 27, 9 AM $0.0₆264
+0.18%
$264.27 million $6.01 million
Jun 27, 8 AM $0.0₆264
-0.02%
$263.78 million $6.07 million
Jun 27, 7 AM $0.0₆264
+0.07%
$263.83 million $6.09 million
Jun 27, 6 AM $0.0₆264
-0.14%
$263.66 million $6.28 million
Jun 27, 5 AM $0.0₆264
-0.21%
$264.03 million $6.46 million
Jun 27, 4 AM $0.0₆265
+0.52%
$264.58 million $6.46 million
Jun 27, 3 AM $0.0₆263
-0.05%
$263.21 million $6.51 million
Jun 27, 2 AM $0.0₆263
+0.03%
$263.35 million $6.71 million
Jun 27, 1 AM $0.0₆263
+1.19%
$263.28 million $6.96 million
Jun 27, 12 AM $0.0₆26
-0.36%
$260.19 million $7.08 million
Jun 26, 11 PM $0.0₆261
+0.48%
$261.14 million $7.15 million
Jun 26, 10 PM $0.0₆26
-0.03%
$259.89 million $7.2 million
Jun 26, 9 PM $0.0₆26
-0.26%
$259.97 million $7.19 million
Jun 26, 8 PM $0.0₆261
-0.66%
$260.65 million $7.23 million
Jun 26, 7 PM $0.0₆262
-0.09%
$262.38 million $7.23 million
Jun 26, 6 PM $0.0₆263
+0.11%
$262.6 million $7.2 million
Jun 26, 5 PM $0.0₆262
-1.00%
$262.32 million $7.27 million
Jun 26, 4 PM $0.0₆265
-0.08%
$264.98 million $7.36 million
Jun 26, 3 PM $0.0₆265
+0.37%
$265.19 million $7.24 million
Jun 26, 2 PM $0.0₆264
+0.27%
$264.2 million $8.11 million
Jun 26, 1 PM $0.0₆263
+0.61%
$263.49 million $9.6 million
Jun 26, 12 PM $0.0₆262
-0.01%
$261.89 million $10.41 million
Jun 26, 11 AM $0.0₆262
-0.11%
$261.92 million $10.59 million
Jun 26, 10 AM $0.0₆262
+0.11%
$262.21 million $10.82 million
Jun 26, 9 AM $0.0₆262
-0.87%
$261.93 million $11.21 million
Jun 26, 8 AM $0.0₆264
-0.52%
$264.23 million $11.24 million
Jun 26, 7 AM $0.0₆266
+0.01%
$265.61 million $11.18 million
Jun 26, 6 AM $0.0₆266
-0.15%
$265.6 million $11.11 million
Jun 26, 5 AM $0.0₆266
-0.40%
$265.99 million $10.92 million
Jun 26, 4 AM $0.0₆267
-0.07%
$267.22 million $11.26 million
Jun 26, 3 AM $0.0₆267
+0.12%
$267.4 million $11.2 million
Jun 26, 2 AM $0.0₆267
+0.14%
$267.08 million $11.03 million
Jun 26, 1 AM $0.0₆267
+0.04%
$266.69 million $10.75 million
Jun 26, 12 AM $0.0₆267
+0.11%
$266.59 million $10.72 million
Jun 25, 11 PM $0.0₆266
-0.04%
$266.3 million $10.74 million
Jun 25, 10 PM $0.0₆266
-0.04%
$266.4 million $10.79 million
Jun 25, 9 PM $0.0₆267
+0.03%
$266.52 million $11.01 million
Jun 25, 8 PM $0.0₆266
+0.91%
$266.44 million $11.47 million
Jun 25, 7 PM $0.0₆264
-0.19%
$264.05 million $11.57 million