AINFT Historical Data

NFT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₆352
+0.56%
$ 351.53 million $ 15.19 million
Dec 26, 2 AM $ 0.0₆35
+0.11%
$ 349.57 million $ 14.58 million
Dec 26, 1 AM $ 0.0₆349
-0.61%
$ 349.17 million $ 12.95 million
Dec 26, 12 AM $ 0.0₆351
-0.04%
$ 351.3 million $ 13.38 million
Dec 25, 11 PM $ 0.0₆351
+0.13%
$ 351.25 million $ 12.93 million
Dec 25, 10 PM $ 0.0₆351
-0.05%
$ 350.8 million $ 12.25 million
Dec 25, 9 PM $ 0.0₆351
-0.01%
$ 350.98 million $ 12.39 million
Dec 25, 8 PM $ 0.0₆351
+0.08%
$ 350.92 million $ 12.36 million
Dec 25, 7 PM $ 0.0₆351
-0.14%
$ 350.74 million $ 12.3 million
Dec 25, 6 PM $ 0.0₆351
+0.02%
$ 351.23 million $ 12.71 million
Dec 25, 5 PM $ 0.0₆351
+0.22%
$ 351.15 million $ 12.91 million
Dec 25, 4 PM $ 0.0₆35
+0.19%
$ 350.38 million $ 13.44 million
Dec 25, 3 PM $ 0.0₆35
-0.02%
$ 349.78 million $ 13.96 million
Dec 25, 2 PM $ 0.0₆35
-0.01%
$ 349.79 million $ 14.79 million
Dec 25, 1 PM $ 0.0₆35
-0.02%
$ 349.82 million $ 16.33 million
Dec 25, 12 PM $ 0.0₆35
+0.04%
$ 349.92 million $ 16.53 million
Dec 25, 11 AM $ 0.0₆35
+0.00%
$ 349.78 million $ 17.09 million
Dec 25, 10 AM $ 0.0₆35
-0.03%
$ 349.82 million $ 17.86 million
Dec 25, 9 AM $ 0.0₆35
-0.12%
$ 349.9 million $ 18.48 million
Dec 25, 8 AM $ 0.0₆35
-0.15%
$ 350.58 million $ 18.7 million
Dec 25, 7 AM $ 0.0₆351
+0.18%
$ 350.86 million $ 17.9 million
Dec 25, 6 AM $ 0.0₆35
-0.39%
$ 350.32 million $ 17.91 million
Dec 25, 5 AM $ 0.0₆352
+0.24%
$ 351.61 million $ 18.72 million
Dec 25, 4 AM $ 0.0₆351
+0.08%
$ 350.75 million $ 19.04 million
Dec 25, 3 AM $ 0.0₆35
-0.20%
$ 350.48 million $ 19.87 million
Dec 25, 2 AM $ 0.0₆351
+0.19%
$ 351.25 million $ 19.46 million
Dec 25, 1 AM $ 0.0₆351
-0.28%
$ 350.53 million $ 19.36 million
Dec 25, 12 AM $ 0.0₆352
-0.08%
$ 351.52 million $ 19.44 million
Dec 24, 11 PM $ 0.0₆352
-0.06%
$ 351.63 million $ 19.78 million
Dec 24, 10 PM $ 0.0₆352
-0.97%
$ 351.99 million $ 20.3 million
Dec 24, 9 PM $ 0.0₆355
-0.26%
$ 355.44 million $ 21.07 million
Dec 24, 8 PM $ 0.0₆356
-0.32%
$ 356.37 million $ 22.06 million
Dec 24, 7 PM $ 0.0₆358
+0.01%
$ 357.53 million $ 23.45 million
Dec 24, 6 PM $ 0.0₆357
+0.07%
$ 357.57 million $ 24.08 million
Dec 24, 5 PM $ 0.0₆357
-0.50%
$ 357.23 million $ 25.33 million
Dec 24, 4 PM $ 0.0₆359
-0.91%
$ 358.9 million $ 26.02 million
Dec 24, 3 PM $ 0.0₆362
+0.54%
$ 362.32 million $ 26.99 million
Dec 24, 2 PM $ 0.0₆36
-0.97%
$ 360.36 million $ 27.55 million
Dec 24, 1 PM $ 0.0₆364
+0.16%
$ 363.87 million $ 27.56 million
Dec 24, 12 PM $ 0.0₆363
-0.30%
$ 363.31 million $ 28.31 million
Dec 24, 11 AM $ 0.0₆364
-0.20%
$ 364.52 million $ 28.58 million
Dec 24, 10 AM $ 0.0₆365
+0.24%
$ 365.11 million $ 28.81 million
Dec 24, 9 AM $ 0.0₆364
-0.33%
$ 364.25 million $ 28.6 million
Dec 24, 8 AM $ 0.0₆365
+0.18%
$ 365.19 million $ 28.4 million
Dec 24, 7 AM $ 0.0₆365
+0.41%
$ 364.54 million $ 29.15 million
Dec 24, 6 AM $ 0.0₆363
-1.87%
$ 363.04 million $ 29.34 million
Dec 24, 5 AM $ 0.0₆37
+0.03%
$ 369.98 million $ 29.36 million
Dec 24, 4 AM $ 0.0₆37
-0.08%
$ 369.86 million $ 29.68 million
Dec 24, 3 AM $ 0.0₆37
+0.21%
$ 370.07 million $ 28.94 million
Dec 24, 2 AM $ 0.0₆369
+0.19%
$ 369.35 million $ 29.33 million