Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.0₆264
-0.19%
$264.05 million $11.57 million
Jun 25, 6 PM $0.0₆265
-0.09%
$264.56 million $11.76 million
Jun 25, 5 PM $0.0₆265
-0.17%
$265.38 million $12.24 million
Jun 25, 4 PM $0.0₆266
+0.20%
$265.83 million $13 million
Jun 25, 3 PM $0.0₆265
+0.82%
$265.29 million $13.64 million
Jun 25, 2 PM $0.0₆263
-1.06%
$263.14 million $13.28 million
Jun 25, 1 PM $0.0₆266
-0.14%
$265.96 million $12.15 million
Jun 25, 12 PM $0.0₆266
-0.13%
$266.08 million $11.62 million
Jun 25, 11 AM $0.0₆266
+0.08%
$266.28 million $11.24 million
Jun 25, 10 AM $0.0₆266
+0.43%
$266.08 million $11.09 million
Jun 25, 9 AM $0.0₆265
+0.00%
$265.15 million $10.63 million
Jun 25, 8 AM $0.0₆265
+0.24%
$265.16 million $10.61 million
Jun 25, 7 AM $0.0₆265
+0.37%
$264.52 million $10.68 million
Jun 25, 6 AM $0.0₆264
+0.15%
$263.59 million $10.58 million
Jun 25, 5 AM $0.0₆263
+0.78%
$263.18 million $10.53 million
Jun 25, 4 AM $0.0₆261
+0.12%
$261.14 million $10.22 million
Jun 25, 3 AM $0.0₆261
-0.09%
$260.83 million $10.21 million
Jun 25, 2 AM $0.0₆261
+0.13%
$261.07 million $10.3 million
Jun 25, 1 AM $0.0₆261
+0.22%
$260.73 million $10.25 million
Jun 25, 12 AM $0.0₆26
-0.69%
$260.16 million $10.23 million
Jun 24, 11 PM $0.0₆262
+0.01%
$261.96 million $10.29 million
Jun 24, 10 PM $0.0₆262
-0.18%
$261.93 million $10.19 million
Jun 24, 9 PM $0.0₆262
-0.21%
$262.4 million $10 million
Jun 24, 8 PM $0.0₆263
-0.01%
$262.94 million $9.49 million
Jun 24, 7 PM $0.0₆263
-0.04%
$262.98 million $9.39 million
Jun 24, 6 PM $0.0₆263
-0.07%
$263.09 million $9.27 million
Jun 24, 5 PM $0.0₆263
-0.19%
$263.29 million $8.71 million
Jun 24, 4 PM $0.0₆264
-0.63%
$263.78 million $7.92 million
Jun 24, 3 PM $0.0₆266
+0.03%
$265.57 million $7.27 million
Jun 24, 2 PM $0.0₆266
+0.45%
$265.5 million $6.8 million
Jun 24, 1 PM $0.0₆264
-0.21%
$264.3 million $6.48 million
Jun 24, 12 PM $0.0₆265
-0.01%
$264.85 million $6.13 million
Jun 24, 11 AM $0.0₆265
-0.09%
$264.87 million $6.31 million
Jun 24, 10 AM $0.0₆265
+0.14%
$265.11 million $6.2 million
Jun 24, 9 AM $0.0₆265
-0.10%
$264.75 million $6.16 million
Jun 24, 8 AM $0.0₆265
+0.12%
$265.02 million $6.17 million
Jun 24, 7 AM $0.0₆265
-0.16%
$264.71 million $7.17 million
Jun 24, 6 AM $0.0₆265
+0.29%
$265.13 million $7.28 million
Jun 24, 5 AM $0.0₆264
+0.00%
$264.35 million $7.75 million
Jun 24, 4 AM $0.0₆264
-0.10%
$264.36 million $8 million
Jun 24, 3 AM $0.0₆265
-0.03%
$264.62 million $8.04 million
Jun 24, 2 AM $0.0₆265
+0.01%
$264.69 million $7.91 million
Jun 24, 1 AM $0.0₆265
-0.05%
$264.65 million $7.88 million
Jun 24, 12 AM $0.0₆265
+0.03%
$264.76 million $7.95 million
Jun 23, 11 PM $0.0₆265
-0.04%
$264.69 million $7.94 million
Jun 23, 10 PM $0.0₆265
-0.03%
$264.79 million $8.01 million
Jun 23, 9 PM $0.0₆265
+0.04%
$264.88 million $8.13 million
Jun 23, 8 PM $0.0₆265
-0.04%
$264.78 million $8.12 million
Jun 23, 7 PM $0.0₆265
-0.19%
$264.89 million $8.17 million
Jun 23, 6 PM $0.0₆265
+0.00%
$265.39 million $8.15 million