Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.0₆265
+0.00%
$265.39 million $8.15 million
Jun 23, 5 PM $0.0₆265
+0.22%
$265.38 million $8.2 million
Jun 23, 4 PM $0.0₆265
+0.01%
$264.8 million $8.25 million
Jun 23, 3 PM $0.0₆265
-0.05%
$264.76 million $8.26 million
Jun 23, 2 PM $0.0₆265
+0.04%
$264.9 million $8.45 million
Jun 23, 1 PM $0.0₆265
-0.05%
$264.79 million $8.81 million
Jun 23, 12 PM $0.0₆265
+0.18%
$264.92 million $9.26 million
Jun 23, 11 AM $0.0₆264
+0.02%
$264.44 million $9.83 million
Jun 23, 10 AM $0.0₆264
+0.05%
$264.38 million $10 million
Jun 23, 9 AM $0.0₆264
-0.16%
$264.24 million $10 million
Jun 23, 8 AM $0.0₆265
-0.19%
$264.66 million $9.99 million
Jun 23, 7 AM $0.0₆265
+0.41%
$265.16 million $9.17 million
Jun 23, 6 AM $0.0₆264
-0.56%
$264.07 million $9.18 million
Jun 23, 5 AM $0.0₆266
+0.31%
$265.87 million $8.86 million
Jun 23, 4 AM $0.0₆265
+0.10%
$265.04 million $8.87 million
Jun 23, 3 AM $0.0₆265
-0.26%
$264.78 million $8.92 million
Jun 23, 2 AM $0.0₆265
-0.96%
$265.48 million $9.26 million
Jun 23, 1 AM $0.0₆268
+1.45%
$268.05 million $9.4 million
Jun 23, 12 AM $0.0₆264
+0.19%
$264.21 million $9.96 million
Jun 22, 11 PM $0.0₆264
-0.08%
$263.72 million $10.2 million
Jun 22, 10 PM $0.0₆264
-0.03%
$263.93 million $10.52 million
Jun 22, 9 PM $0.0₆264
-0.15%
$264 million $10.58 million
Jun 22, 8 PM $0.0₆264
+0.11%
$264.4 million $11.08 million
Jun 22, 7 PM $0.0₆264
-0.14%
$264.11 million $11.32 million
Jun 22, 6 PM $0.0₆264
-0.44%
$264.48 million $11.31 million
Jun 22, 5 PM $0.0₆266
-0.31%
$265.65 million $11.37 million
Jun 22, 4 PM $0.0₆267
+0.29%
$266.68 million $11.4 million
Jun 22, 3 PM $0.0₆266
-0.28%
$265.91 million $11.47 million
Jun 22, 2 PM $0.0₆267
+0.05%
$266.66 million $11.38 million
Jun 22, 1 PM $0.0₆267
+0.05%
$266.52 million $10.78 million
Jun 22, 12 PM $0.0₆266
+0.40%
$266.38 million $10.11 million
Jun 22, 11 AM $0.0₆265
+0.42%
$265.32 million $9.49 million
Jun 22, 10 AM $0.0₆264
-0.17%
$264.21 million $9.53 million
Jun 22, 9 AM $0.0₆265
-1.13%
$264.65 million $9.5 million
Jun 22, 8 AM $0.0₆268
+0.07%
$267.68 million $9.48 million
Jun 22, 7 AM $0.0₆268
+0.97%
$267.51 million $9.39 million
Jun 22, 6 AM $0.0₆265
+0.16%
$264.93 million $9.33 million
Jun 22, 5 AM $0.0₆265
-0.15%
$264.52 million $9.16 million
Jun 22, 4 AM $0.0₆265
+0.06%
$264.91 million $8.87 million
Jun 22, 3 AM $0.0₆265
-0.23%
$264.77 million $8.87 million
Jun 22, 2 AM $0.0₆265
-0.23%
$265.37 million $8.7 million
Jun 22, 1 AM $0.0₆266
-0.27%
$265.97 million $8.56 million
Jun 22, 12 AM $0.0₆267
+0.10%
$266.68 million $8 million
Jun 21, 11 PM $0.0₆266
+0.01%
$266.41 million $7.74 million
Jun 21, 10 PM $0.0₆266
-0.01%
$266.38 million $7.4 million
Jun 21, 9 PM $0.0₆266
+0.11%
$266.4 million $7.37 million
Jun 21, 8 PM $0.0₆266
-0.03%
$266.1 million $6.97 million
Jun 21, 7 PM $0.0₆266
+0.05%
$266.19 million $6.72 million
Jun 21, 6 PM $0.0₆266
+0.06%
$266.05 million $6.64 million
Jun 21, 5 PM $0.0₆266
+0.25%
$265.88 million $6.47 million