AINFT Historical Data

NFT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₆369
+0.19%
$ 369.35 million $ 29.33 million
Dec 24, 1 AM $ 0.0₆369
-0.55%
$ 368.66 million $ 30.14 million
Dec 24, 12 AM $ 0.0₆371
-0.02%
$ 370.7 million $ 30.3 million
Dec 23, 11 PM $ 0.0₆371
+0.50%
$ 370.7 million $ 30.53 million
Dec 23, 10 PM $ 0.0₆369
-0.01%
$ 368.65 million $ 29.97 million
Dec 23, 9 PM $ 0.0₆369
-0.21%
$ 368.7 million $ 28.73 million
Dec 23, 8 PM $ 0.0₆369
-0.21%
$ 369.47 million $ 28.12 million
Dec 23, 7 PM $ 0.0₆37
-0.11%
$ 370.33 million $ 27.64 million
Dec 23, 6 PM $ 0.0₆371
-0.66%
$ 370.62 million $ 28.28 million
Dec 23, 5 PM $ 0.0₆373
-3.43%
$ 373.13 million $ 27.36 million
Dec 23, 4 PM $ 0.0₆386
+4.42%
$ 386.38 million $ 26.93 million
Dec 23, 3 PM $ 0.0₆37
-0.20%
$ 370.01 million $ 25.56 million
Dec 23, 2 PM $ 0.0₆371
+0.91%
$ 370.76 million $ 25.74 million
Dec 23, 1 PM $ 0.0₆367
-0.81%
$ 367.43 million $ 26.88 million
Dec 23, 12 PM $ 0.0₆37
+0.70%
$ 370.42 million $ 27.31 million
Dec 23, 11 AM $ 0.0₆368
-0.22%
$ 367.84 million $ 29.17 million
Dec 23, 10 AM $ 0.0₆369
+0.00%
$ 368.65 million $ 29.43 million
Dec 23, 9 AM $ 0.0₆369
+0.42%
$ 368.72 million $ 29.51 million
Dec 23, 8 AM $ 0.0₆367
+1.17%
$ 367.2 million $ 29.65 million
Dec 23, 7 AM $ 0.0₆363
+0.55%
$ 362.82 million $ 31.05 million
Dec 23, 6 AM $ 0.0₆361
+0.76%
$ 360.94 million $ 30.94 million
Dec 23, 5 AM $ 0.0₆358
+0.19%
$ 358.38 million $ 30.08 million
Dec 23, 4 AM $ 0.0₆358
+0.32%
$ 357.57 million $ 29.34 million
Dec 23, 3 AM $ 0.0₆356
+0.04%
$ 356.42 million $ 29.06 million
Dec 23, 2 AM $ 0.0₆356
+0.24%
$ 356.28 million $ 28.78 million
Dec 23, 1 AM $ 0.0₆355
-0.19%
$ 355.43 million $ 28.03 million
Dec 23, 12 AM $ 0.0₆356
+0.19%
$ 356.12 million $ 29.06 million
Dec 22, 11 PM $ 0.0₆355
+0.40%
$ 355.76 million $ 30.59 million
Dec 22, 10 PM $ 0.0₆354
-0.03%
$ 354.04 million $ 30.93 million
Dec 22, 9 PM $ 0.0₆354
+0.01%
$ 354.14 million $ 31.39 million
Dec 22, 8 PM $ 0.0₆354
-0.09%
$ 354.12 million $ 31.44 million
Dec 22, 7 PM $ 0.0₆354
+0.21%
$ 354.37 million $ 30.78 million
Dec 22, 6 PM $ 0.0₆354
-0.17%
$ 353.95 million $ 29.69 million
Dec 22, 5 PM $ 0.0₆354
-0.06%
$ 354.25 million $ 29.39 million
Dec 22, 4 PM $ 0.0₆354
-0.04%
$ 354.45 million $ 29.29 million
Dec 22, 3 PM $ 0.0₆355
+0.33%
$ 354.6 million $ 29.58 million
Dec 22, 2 PM $ 0.0₆353
-0.36%
$ 353.39 million $ 28.63 million
Dec 22, 1 PM $ 0.0₆355
+0.63%
$ 354.65 million $ 27.57 million
Dec 22, 12 PM $ 0.0₆352
+0.05%
$ 352.45 million $ 28 million
Dec 22, 11 AM $ 0.0₆352
+0.04%
$ 352.34 million $ 26.26 million
Dec 22, 10 AM $ 0.0₆352
-0.10%
$ 352.12 million $ 25.52 million
Dec 22, 9 AM $ 0.0₆352
+0.05%
$ 352.45 million $ 25.97 million
Dec 22, 8 AM $ 0.0₆352
+0.05%
$ 352.27 million $ 26.42 million
Dec 22, 7 AM $ 0.0₆352
-0.13%
$ 352.09 million $ 25.4 million
Dec 22, 6 AM $ 0.0₆353
+0.12%
$ 352.67 million $ 25.28 million
Dec 22, 5 AM $ 0.0₆352
-0.03%
$ 352.26 million $ 25.5 million
Dec 22, 4 AM $ 0.0₆352
-0.02%
$ 352.35 million $ 25.49 million
Dec 22, 3 AM $ 0.0₆352
-0.23%
$ 352.41 million $ 25.97 million
Dec 22, 2 AM $ 0.0₆353
+0.19%
$ 353.21 million $ 26.23 million
Dec 22, 1 AM $ 0.0₆353
-0.18%
$ 352.53 million $ 26.92 million