AINFT Historical Data

NFT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₆353
+0.19%
$ 353.21 million $ 26.23 million
Dec 22, 1 AM $ 0.0₆353
-0.18%
$ 352.53 million $ 26.92 million
Dec 22, 12 AM $ 0.0₆353
-0.13%
$ 353.18 million $ 25.98 million
Dec 21, 11 PM $ 0.0₆354
+0.26%
$ 353.63 million $ 24.1 million
Dec 21, 10 PM $ 0.0₆353
+0.22%
$ 352.71 million $ 23.22 million
Dec 21, 9 PM $ 0.0₆352
-0.31%
$ 351.94 million $ 22.87 million
Dec 21, 8 PM $ 0.0₆353
-0.11%
$ 353.04 million $ 22.24 million
Dec 21, 7 PM $ 0.0₆353
+0.21%
$ 353.44 million $ 21.98 million
Dec 21, 6 PM $ 0.0₆353
+0.12%
$ 352.71 million $ 21.37 million
Dec 21, 5 PM $ 0.0₆352
+0.36%
$ 352.29 million $ 21.12 million
Dec 21, 4 PM $ 0.0₆351
-0.05%
$ 350.96 million $ 20.47 million
Dec 21, 3 PM $ 0.0₆351
-0.16%
$ 351.12 million $ 19.43 million
Dec 21, 2 PM $ 0.0₆352
+0.05%
$ 351.69 million $ 19.09 million
Dec 21, 1 PM $ 0.0₆351
-0.18%
$ 351.14 million $ 18.06 million
Dec 21, 12 PM $ 0.0₆352
+0.20%
$ 351.73 million $ 16.78 million
Dec 21, 11 AM $ 0.0₆351
-0.20%
$ 351.03 million $ 16.04 million
Dec 21, 10 AM $ 0.0₆352
+0.12%
$ 351.75 million $ 16.23 million
Dec 21, 9 AM $ 0.0₆351
+1.57%
$ 351.34 million $ 15.99 million
Dec 21, 8 AM $ 0.0₆346
-0.26%
$ 345.97 million $ 15.02 million
Dec 21, 7 AM $ 0.0₆347
+0.71%
$ 346.85 million $ 14.42 million
Dec 21, 6 AM $ 0.0₆344
-0.17%
$ 344.4 million $ 14.25 million
Dec 21, 5 AM $ 0.0₆345
+0.24%
$ 345.06 million $ 14.27 million
Dec 21, 4 AM $ 0.0₆344
-0.49%
$ 344.16 million $ 14.91 million
Dec 21, 3 AM $ 0.0₆346
-0.03%
$ 345.86 million $ 14.8 million
Dec 21, 2 AM $ 0.0₆346
+0.37%
$ 346.05 million $ 15.05 million
Dec 21, 1 AM $ 0.0₆345
-0.45%
$ 344.68 million $ 14.61 million
Dec 21, 12 AM $ 0.0₆346
+0.52%
$ 346.25 million $ 14.51 million
Dec 20, 11 PM $ 0.0₆344
-0.13%
$ 344.53 million $ 14.7 million
Dec 20, 10 PM $ 0.0₆345
+0.00%
$ 344.89 million $ 15.25 million
Dec 20, 9 PM $ 0.0₆345
+0.01%
$ 344.89 million $ 15.62 million
Dec 20, 8 PM $ 0.0₆345
+0.16%
$ 344.87 million $ 16.34 million
Dec 20, 7 PM $ 0.0₆344
-0.40%
$ 344.32 million $ 17.26 million
Dec 20, 6 PM $ 0.0₆346
-0.06%
$ 345.88 million $ 18.46 million
Dec 20, 5 PM $ 0.0₆346
+0.12%
$ 346.1 million $ 19.4 million
Dec 20, 4 PM $ 0.0₆346
-0.06%
$ 345.67 million $ 20.66 million
Dec 20, 3 PM $ 0.0₆346
-0.14%
$ 345.89 million $ 21.81 million
Dec 20, 2 PM $ 0.0₆346
+0.41%
$ 346.39 million $ 23.65 million
Dec 20, 1 PM $ 0.0₆345
-0.40%
$ 344.96 million $ 24.46 million
Dec 20, 12 PM $ 0.0₆346
-0.21%
$ 346.09 million $ 25.09 million
Dec 20, 11 AM $ 0.0₆347
+0.09%
$ 346.82 million $ 26.11 million
Dec 20, 10 AM $ 0.0₆347
+0.12%
$ 346.51 million $ 25.91 million
Dec 20, 9 AM $ 0.0₆346
-0.19%
$ 346.15 million $ 25.92 million
Dec 20, 8 AM $ 0.0₆347
+0.33%
$ 346.81 million $ 26.17 million
Dec 20, 7 AM $ 0.0₆346
-0.31%
$ 345.67 million $ 26.25 million
Dec 20, 6 AM $ 0.0₆347
+0.14%
$ 346.75 million $ 26.95 million
Dec 20, 5 AM $ 0.0₆346
-0.10%
$ 346.26 million $ 27.02 million
Dec 20, 4 AM $ 0.0₆347
-0.10%
$ 346.59 million $ 27.13 million
Dec 20, 3 AM $ 0.0₆347
+0.12%
$ 346.93 million $ 27.5 million
Dec 20, 2 AM $ 0.0₆347
+0.01%
$ 346.52 million $ 28.75 million
Dec 20, 1 AM $ 0.0₆346
-0.09%
$ 346.44 million $ 29.4 million