Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0₆266
+0.25%
$265.88 million $6.47 million
Jun 21, 4 PM $0.0₆265
+0.46%
$265.21 million $6.49 million
Jun 21, 3 PM $0.0₆264
-1.56%
$264 million $6.4 million
Jun 21, 2 PM $0.0₆268
-0.05%
$268.18 million $6.43 million
Jun 21, 1 PM $0.0₆268
+0.03%
$268.33 million $6.67 million
Jun 21, 12 PM $0.0₆268
-0.02%
$268.24 million $6.71 million
Jun 21, 11 AM $0.0₆268
-0.01%
$268.3 million $6.6 million
Jun 21, 10 AM $0.0₆268
+0.57%
$268.33 million $6.37 million
Jun 21, 9 AM $0.0₆267
+0.02%
$266.81 million $6.39 million
Jun 21, 8 AM $0.0₆267
+0.58%
$266.75 million $6.36 million
Jun 21, 7 AM $0.0₆265
-0.74%
$265.21 million $6.32 million
Jun 21, 6 AM $0.0₆267
+0.37%
$267.18 million $6.3 million
Jun 21, 5 AM $0.0₆266
-0.40%
$266.19 million $6.29 million
Jun 21, 4 AM $0.0₆267
-0.13%
$267.27 million $6.45 million
Jun 21, 3 AM $0.0₆268
+0.23%
$267.62 million $6.31 million
Jun 21, 2 AM $0.0₆267
-0.25%
$267.02 million $6.15 million
Jun 21, 1 AM $0.0₆268
-0.25%
$267.69 million $6.16 million
Jun 21, 12 AM $0.0₆268
+0.16%
$268.36 million $6.03 million
Jun 20, 11 PM $0.0₆268
+0.03%
$267.93 million $6.07 million
Jun 20, 10 PM $0.0₆268
+0.03%
$267.86 million $6.15 million
Jun 20, 9 PM $0.0₆268
+0.25%
$267.79 million $6.11 million
Jun 20, 8 PM $0.0₆267
+0.17%
$267.11 million $6 million
Jun 20, 7 PM $0.0₆267
-0.14%
$266.67 million $5.96 million
Jun 20, 6 PM $0.0₆267
-0.12%
$267.04 million $5.95 million
Jun 20, 5 PM $0.0₆267
-0.23%
$267.38 million $5.97 million
Jun 20, 4 PM $0.0₆268
+0.46%
$268 million $6.05 million
Jun 20, 3 PM $0.0₆267
+0.12%
$266.77 million $6.28 million
Jun 20, 2 PM $0.0₆266
+0.69%
$266.46 million $6.1 million
Jun 20, 1 PM $0.0₆265
-0.19%
$264.64 million $5.96 million
Jun 20, 12 PM $0.0₆265
+0.09%
$265.15 million $6.07 million
Jun 20, 11 AM $0.0₆265
+0.23%
$264.91 million $6.13 million
Jun 20, 10 AM $0.0₆264
-0.02%
$264.3 million $6.34 million
Jun 20, 9 AM $0.0₆264
-0.17%
$264.34 million $6.55 million
Jun 20, 8 AM $0.0₆265
-0.09%
$264.78 million $6.82 million
Jun 20, 7 AM $0.0₆265
-0.15%
$265.02 million $6.78 million
Jun 20, 6 AM $0.0₆265
+0.13%
$265.42 million $6.91 million
Jun 20, 5 AM $0.0₆265
+0.18%
$265.07 million $6.98 million
Jun 20, 4 AM $0.0₆265
-0.19%
$264.59 million $6.86 million
Jun 20, 3 AM $0.0₆265
-0.11%
$265.09 million $6.94 million
Jun 20, 2 AM $0.0₆265
+0.26%
$265.39 million $7.19 million
Jun 20, 1 AM $0.0₆265
-0.24%
$264.69 million $7.18 million
Jun 20, 12 AM $0.0₆265
+0.75%
$265.33 million $7.26 million
Jun 19, 11 PM $0.0₆263
+0.03%
$263.35 million $7.32 million
Jun 19, 10 PM $0.0₆263
-0.50%
$263.27 million $7.38 million
Jun 19, 9 PM $0.0₆265
+0.46%
$264.58 million $7.22 million
Jun 19, 8 PM $0.0₆263
+0.05%
$263.36 million $7.28 million
Jun 19, 7 PM $0.0₆263
-0.42%
$263.24 million $7.5 million
Jun 19, 6 PM $0.0₆264
+0.00%
$264.36 million $7.6 million
Jun 19, 5 PM $0.0₆265
-0.08%
$264.67 million $7.77 million
Jun 19, 4 PM $0.0₆265
-0.12%
$265.11 million $7.83 million