Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.0₆265
-0.12%
$265.11 million $7.83 million
Jun 19, 3 PM $0.0₆265
+0.54%
$265.44 million $7.91 million
Jun 19, 2 PM $0.0₆264
+0.07%
$264.01 million $8.83 million
Jun 19, 1 PM $0.0₆264
+0.26%
$263.84 million $9.3 million
Jun 19, 12 PM $0.0₆263
-0.15%
$263.14 million $9.04 million
Jun 19, 11 AM $0.0₆264
-0.74%
$263.54 million $8.92 million
Jun 19, 10 AM $0.0₆266
+0.01%
$265.51 million $8.76 million
Jun 19, 9 AM $0.0₆265
+0.07%
$265.47 million $8.69 million
Jun 19, 8 AM $0.0₆265
-0.22%
$265.28 million $8.45 million
Jun 19, 7 AM $0.0₆266
-0.04%
$265.87 million $8.54 million
Jun 19, 6 AM $0.0₆266
+0.36%
$265.96 million $8.49 million
Jun 19, 5 AM $0.0₆265
-0.19%
$265.02 million $8.61 million
Jun 19, 4 AM $0.0₆266
-0.08%
$265.53 million $8.73 million
Jun 19, 3 AM $0.0₆266
+0.01%
$265.75 million $8.95 million
Jun 19, 2 AM $0.0₆266
+0.03%
$265.73 million $8.98 million
Jun 19, 1 AM $0.0₆266
-0.03%
$265.66 million $9.39 million
Jun 19, 12 AM $0.0₆266
-0.06%
$265.74 million $9.28 million
Jun 18, 11 PM $0.0₆266
+0.13%
$265.9 million $9.29 million
Jun 18, 10 PM $0.0₆266
-0.10%
$265.55 million $9.07 million
Jun 18, 9 PM $0.0₆266
+0.00%
$265.82 million $9.2 million
Jun 18, 8 PM $0.0₆266
-0.13%
$265.82 million $9.2 million
Jun 18, 7 PM $0.0₆266
+0.02%
$266.15 million $9.09 million
Jun 18, 6 PM $0.0₆266
+0.08%
$266.1 million $9.5 million
Jun 18, 5 PM $0.0₆266
-0.07%
$265.89 million $9.92 million
Jun 18, 4 PM $0.0₆266
-0.20%
$266.07 million $9.7 million
Jun 18, 3 PM $0.0₆267
+0.20%
$266.58 million $9.7 million
Jun 18, 2 PM $0.0₆266
+0.35%
$266.04 million $8.97 million
Jun 18, 1 PM $0.0₆265
-0.05%
$265.11 million $8.6 million
Jun 18, 12 PM $0.0₆265
-0.07%
$265.25 million $8.93 million
Jun 18, 11 AM $0.0₆265
-0.14%
$265.4 million $9 million
Jun 18, 10 AM $0.0₆266
+0.04%
$265.76 million $9.05 million
Jun 18, 9 AM $0.0₆266
-0.05%
$265.65 million $8.98 million
Jun 18, 8 AM $0.0₆266
+0.16%
$265.78 million $9.13 million
Jun 18, 7 AM $0.0₆265
-0.22%
$265.36 million $9.28 million
Jun 18, 6 AM $0.0₆266
+0.21%
$265.96 million $9.27 million
Jun 18, 5 AM $0.0₆265
-0.30%
$265.4 million $9.19 million
Jun 18, 4 AM $0.0₆266
-0.39%
$266.21 million $9.15 million
Jun 18, 3 AM $0.0₆267
+0.00%
$267.25 million $8.97 million
Jun 18, 2 AM $0.0₆267
-0.35%
$267.25 million $8.77 million
Jun 18, 1 AM $0.0₆268
-0.03%
$268.19 million $8.59 million
Jun 18, 12 AM $0.0₆268
+0.03%
$268.27 million $8.76 million
Jun 17, 11 PM $0.0₆268
+0.43%
$268.18 million $8.61 million
Jun 17, 10 PM $0.0₆267
-0.60%
$267.03 million $8.68 million
Jun 17, 9 PM $0.0₆269
+0.70%
$268.63 million $8.56 million
Jun 17, 8 PM $0.0₆267
-0.20%
$266.76 million $8.56 million
Jun 17, 7 PM $0.0₆267
-0.07%
$267.29 million $8.5 million
Jun 17, 6 PM $0.0₆267
+0.25%
$267.47 million $8.16 million
Jun 17, 5 PM $0.0₆267
+0.17%
$266.79 million $7.74 million
Jun 17, 4 PM $0.0₆266
+0.18%
$266.34 million $7.79 million
Jun 17, 3 PM $0.0₆266
+0.27%
$265.94 million $7.43 million