AINFT Historical Data

NFT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₆346
-0.09%
$ 346.44 million $ 29.4 million
Dec 20, 12 AM $ 0.0₆347
+0.26%
$ 346.79 million $ 29.86 million
Dec 19, 11 PM $ 0.0₆346
+0.38%
$ 345.9 million $ 29.92 million
Dec 19, 10 PM $ 0.0₆345
+0.03%
$ 344.58 million $ 29.83 million
Dec 19, 9 PM $ 0.0₆344
+0.04%
$ 344.48 million $ 29.92 million
Dec 19, 8 PM $ 0.0₆344
-0.16%
$ 344.36 million $ 30.51 million
Dec 19, 7 PM $ 0.0₆345
-0.02%
$ 344.92 million $ 31.39 million
Dec 19, 6 PM $ 0.0₆345
-0.24%
$ 344.97 million $ 32.92 million
Dec 19, 5 PM $ 0.0₆346
+0.00%
$ 345.7 million $ 33.23 million
Dec 19, 4 PM $ 0.0₆346
-0.02%
$ 345.71 million $ 32.19 million
Dec 19, 3 PM $ 0.0₆346
-0.07%
$ 345.99 million $ 32.35 million
Dec 19, 2 PM $ 0.0₆346
-0.19%
$ 346.61 million $ 31.31 million
Dec 19, 1 PM $ 0.0₆347
+0.06%
$ 346.69 million $ 31.15 million
Dec 19, 12 PM $ 0.0₆346
-0.08%
$ 346.48 million $ 31.13 million
Dec 19, 11 AM $ 0.0₆347
+0.38%
$ 345.15 million $ 30.69 million
Dec 19, 10 AM $ 0.0₆345
+0.01%
$ 345.44 million $ 30.66 million
Dec 19, 9 AM $ 0.0₆345
-0.38%
$ 345.39 million $ 30.23 million
Dec 19, 8 AM $ 0.0₆347
+0.27%
$ 346.69 million $ 29.89 million
Dec 19, 7 AM $ 0.0₆346
-0.25%
$ 345.81 million $ 30.06 million
Dec 19, 6 AM $ 0.0₆347
+0.14%
$ 346.8 million $ 30.13 million
Dec 19, 5 AM $ 0.0₆346
+0.26%
$ 346.21 million $ 30.03 million
Dec 19, 4 AM $ 0.0₆345
+0.05%
$ 345.33 million $ 29.31 million
Dec 19, 3 AM $ 0.0₆345
+0.03%
$ 345.16 million $ 28.96 million
Dec 19, 2 AM $ 0.0₆345
+0.43%
$ 345.05 million $ 27.17 million
Dec 19, 1 AM $ 0.0₆344
-0.15%
$ 343.58 million $ 26.5 million
Dec 19, 12 AM $ 0.0₆344
-0.28%
$ 344.08 million $ 24.98 million
Dec 18, 11 PM $ 0.0₆345
+0.44%
$ 345.06 million $ 24.58 million
Dec 18, 10 PM $ 0.0₆344
-0.39%
$ 343.57 million $ 24.3 million
Dec 18, 9 PM $ 0.0₆345
+0.16%
$ 344.8 million $ 24.21 million
Dec 18, 8 PM $ 0.0₆344
+0.00%
$ 344.1 million $ 23.26 million
Dec 18, 7 PM $ 0.0₆344
-0.22%
$ 344.16 million $ 21.11 million
Dec 18, 6 PM $ 0.0₆345
-0.29%
$ 344.88 million $ 19.44 million
Dec 18, 5 PM $ 0.0₆346
-0.59%
$ 345.88 million $ 18.65 million
Dec 18, 4 PM $ 0.0₆348
-0.47%
$ 347.93 million $ 18.71 million
Dec 18, 3 PM $ 0.0₆349
-0.38%
$ 348.96 million $ 19.61 million
Dec 18, 2 PM $ 0.0₆35
+0.27%
$ 350.31 million $ 20.93 million
Dec 18, 1 PM $ 0.0₆349
+0.16%
$ 349.4 million $ 20.69 million
Dec 18, 12 PM $ 0.0₆349
+0.10%
$ 348.83 million $ 19.36 million
Dec 18, 11 AM $ 0.0₆348
+0.19%
$ 349 million $ 19.14 million
Dec 18, 10 AM $ 0.0₆348
-0.09%
$ 347.92 million $ 19.23 million
Dec 18, 9 AM $ 0.0₆348
-0.17%
$ 348.12 million $ 19.34 million
Dec 18, 8 AM $ 0.0₆349
-0.25%
$ 348.72 million $ 19.26 million
Dec 18, 7 AM $ 0.0₆35
+0.01%
$ 349.48 million $ 18.8 million
Dec 18, 6 AM $ 0.0₆35
+0.00%
$ 349.55 million $ 18.99 million
Dec 18, 5 AM $ 0.0₆35
+0.01%
$ 349.55 million $ 19.05 million
Dec 18, 4 AM $ 0.0₆35
+0.07%
$ 349.52 million $ 19.28 million
Dec 18, 3 AM $ 0.0₆349
+0.22%
$ 349.28 million $ 19.35 million
Dec 18, 2 AM $ 0.0₆349
-0.05%
$ 348.53 million $ 19.21 million
Dec 18, 1 AM $ 0.0₆349
-0.26%
$ 348.68 million $ 19.02 million
Dec 18, 12 AM $ 0.0₆35
+0.15%
$ 349.58 million $ 19.15 million