AINFT Historical Data

NFT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₆35
+0.15%
$ 349.58 million $ 19.15 million
Dec 17, 11 PM $ 0.0₆349
+0.15%
$ 348.87 million $ 19.49 million
Dec 17, 10 PM $ 0.0₆349
+0.01%
$ 348.55 million $ 19.57 million
Dec 17, 9 PM $ 0.0₆349
+0.02%
$ 348.5 million $ 19.25 million
Dec 17, 8 PM $ 0.0₆348
-0.19%
$ 348.41 million $ 19.57 million
Dec 17, 7 PM $ 0.0₆349
-0.09%
$ 349.08 million $ 20.46 million
Dec 17, 6 PM $ 0.0₆349
-0.07%
$ 349.49 million $ 19.89 million
Dec 17, 5 PM $ 0.0₆35
-0.36%
$ 349.81 million $ 20.1 million
Dec 17, 4 PM $ 0.0₆351
+0.33%
$ 351.06 million $ 20.31 million
Dec 17, 3 PM $ 0.0₆35
-0.32%
$ 349.89 million $ 19.96 million
Dec 17, 2 PM $ 0.0₆351
-0.01%
$ 351 million $ 19.98 million
Dec 17, 1 PM $ 0.0₆351
+0.28%
$ 351.04 million $ 20.81 million
Dec 17, 12 PM $ 0.0₆35
-0.10%
$ 350.07 million $ 21.7 million
Dec 17, 11 AM $ 0.0₆35
+0.02%
$ 350.44 million $ 21.98 million
Dec 17, 10 AM $ 0.0₆35
+0.11%
$ 350.38 million $ 22.41 million
Dec 17, 9 AM $ 0.0₆35
-0.12%
$ 350.04 million $ 23.06 million
Dec 17, 8 AM $ 0.0₆35
+0.36%
$ 350.47 million $ 23.87 million
Dec 17, 7 AM $ 0.0₆349
-0.26%
$ 349.2 million $ 24.97 million
Dec 17, 6 AM $ 0.0₆35
-0.01%
$ 350.12 million $ 26.32 million
Dec 17, 5 AM $ 0.0₆35
+0.67%
$ 350.16 million $ 27.1 million
Dec 17, 4 AM $ 0.0₆348
-1.50%
$ 347.83 million $ 27.63 million
Dec 17, 3 AM $ 0.0₆353
-0.10%
$ 353.13 million $ 27.88 million
Dec 17, 2 AM $ 0.0₆353
-0.18%
$ 353.48 million $ 28.33 million
Dec 17, 1 AM $ 0.0₆354
-0.05%
$ 354.07 million $ 28.1 million
Dec 17, 12 AM $ 0.0₆354
-0.08%
$ 354.3 million $ 28.67 million
Dec 16, 11 PM $ 0.0₆355
+0.02%
$ 353.53 million $ 29.92 million
Dec 16, 10 PM $ 0.0₆355
+0.10%
$ 354.25 million $ 31.65 million
Dec 16, 9 PM $ 0.0₆354
+0.17%
$ 354.17 million $ 31.83 million
Dec 16, 8 PM $ 0.0₆354
+0.09%
$ 353.57 million $ 31.79 million
Dec 16, 7 PM $ 0.0₆353
-0.27%
$ 353.26 million $ 31.58 million
Dec 16, 6 PM $ 0.0₆354
+0.19%
$ 354.22 million $ 31.52 million
Dec 16, 5 PM $ 0.0₆354
-0.12%
$ 353.56 million $ 32.12 million
Dec 16, 4 PM $ 0.0₆354
-0.17%
$ 354 million $ 32.11 million
Dec 16, 3 PM $ 0.0₆355
+0.30%
$ 354.59 million $ 31.6 million
Dec 16, 2 PM $ 0.0₆354
-0.40%
$ 353.53 million $ 31.91 million
Dec 16, 1 PM $ 0.0₆355
+1.05%
$ 354.96 million $ 31.42 million
Dec 16, 12 PM $ 0.0₆351
+0.01%
$ 351.32 million $ 30.11 million
Dec 16, 11 AM $ 0.0₆351
-0.52%
$ 351.35 million $ 29.69 million
Dec 16, 10 AM $ 0.0₆353
+0.33%
$ 351.96 million $ 29.17 million
Dec 16, 9 AM $ 0.0₆352
-1.68%
$ 352.04 million $ 28.54 million
Dec 16, 8 AM $ 0.0₆358
-0.59%
$ 358.07 million $ 28.06 million
Dec 16, 7 AM $ 0.0₆36
-0.11%
$ 359.94 million $ 26.82 million
Dec 16, 6 AM $ 0.0₆36
-0.08%
$ 360.37 million $ 25.01 million
Dec 16, 5 AM $ 0.0₆361
-1.33%
$ 360.52 million $ 24.23 million
Dec 16, 4 AM $ 0.0₆366
-3.72%
$ 365.52 million $ 23.58 million
Dec 16, 3 AM $ 0.0₆38
-4.16%
$ 379.64 million $ 23.51 million
Dec 16, 2 AM $ 0.0₆396
-0.96%
$ 396.11 million $ 23.22 million
Dec 16, 1 AM $ 0.0₆4
-1.41%
$ 399.95 million $ 23.27 million
Dec 16, 12 AM $ 0.0₆406
+1.60%
$ 405.69 million $ 23.73 million
Dec 15, 11 PM $ 0.0₆399
+6.53%
$ 392.41 million $ 22.38 million