Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.0₆266
+0.27%
$265.94 million $7.43 million
Jun 17, 2 PM $0.0₆265
-0.03%
$265.22 million $7.38 million
Jun 17, 1 PM $0.0₆265
+0.04%
$265.29 million $7.62 million
Jun 17, 12 PM $0.0₆265
-0.04%
$265.18 million $7.74 million
Jun 17, 11 AM $0.0₆265
-0.02%
$265.29 million $7.8 million
Jun 17, 10 AM $0.0₆265
-0.06%
$265.33 million $7.76 million
Jun 17, 9 AM $0.0₆265
+0.14%
$265.5 million $7.72 million
Jun 17, 8 AM $0.0₆265
-0.02%
$265.12 million $7.71 million
Jun 17, 7 AM $0.0₆265
-0.08%
$265.17 million $7.59 million
Jun 17, 6 AM $0.0₆265
+0.03%
$265.38 million $7.38 million
Jun 17, 5 AM $0.0₆265
+0.04%
$265.31 million $7.45 million
Jun 17, 4 AM $0.0₆265
+0.28%
$265.21 million $7.46 million
Jun 17, 3 AM $0.0₆264
-0.37%
$264.47 million $7.51 million
Jun 17, 2 AM $0.0₆266
+0.21%
$266.02 million $7.53 million
Jun 17, 1 AM $0.0₆266
+0.11%
$265.52 million $7.53 million
Jun 17, 12 AM $0.0₆265
-0.06%
$265.24 million $7.41 million
Jun 16, 11 PM $0.0₆265
+0.02%
$265.39 million $7.46 million
Jun 16, 10 PM $0.0₆265
+0.00%
$265.34 million $7.56 million
Jun 16, 9 PM $0.0₆265
+0.07%
$265.35 million $7.67 million
Jun 16, 8 PM $0.0₆265
+0.13%
$265.15 million $7.63 million
Jun 16, 7 PM $0.0₆265
-0.44%
$264.82 million $7.63 million
Jun 16, 6 PM $0.0₆266
-0.02%
$265.99 million $7.63 million
Jun 16, 5 PM $0.0₆266
+0.04%
$266.03 million $7.54 million
Jun 16, 4 PM $0.0₆266
-0.19%
$265.92 million $7.75 million
Jun 16, 3 PM $0.0₆266
-0.27%
$266.43 million $7.92 million
Jun 16, 2 PM $0.0₆267
-0.09%
$267.15 million $8.37 million
Jun 16, 1 PM $0.0₆267
-0.02%
$267.4 million $8.32 million
Jun 16, 12 PM $0.0₆267
+0.02%
$267.44 million $8.83 million
Jun 16, 11 AM $0.0₆267
+0.36%
$267.38 million $9.16 million
Jun 16, 10 AM $0.0₆266
+0.03%
$266.43 million $9.82 million
Jun 16, 9 AM $0.0₆266
-0.19%
$266.35 million $10.49 million
Jun 16, 8 AM $0.0₆267
+0.01%
$266.86 million $10.3 million
Jun 16, 7 AM $0.0₆267
-0.33%
$266.84 million $10.01 million
Jun 16, 6 AM $0.0₆268
+0.20%
$267.71 million $9.91 million
Jun 16, 5 AM $0.0₆267
-0.08%
$267.17 million $9.69 million
Jun 16, 4 AM $0.0₆267
-0.09%
$267.38 million $9.5 million
Jun 16, 3 AM $0.0₆268
-0.03%
$267.61 million $9.24 million
Jun 16, 2 AM $0.0₆268
-0.04%
$267.68 million $9.38 million
Jun 16, 1 AM $0.0₆268
-0.15%
$267.78 million $9.38 million
Jun 16, 12 AM $0.0₆268
-0.28%
$268.19 million $9.63 million
Jun 15, 11 PM $0.0₆269
+0.03%
$268.94 million $9.94 million
Jun 15, 10 PM $0.0₆269
-0.10%
$268.86 million $10.22 million
Jun 15, 9 PM $0.0₆269
+0.01%
$269.13 million $10.77 million
Jun 15, 8 PM $0.0₆269
-0.04%
$269.11 million $11.69 million
Jun 15, 7 PM $0.0₆269
+0.03%
$269.21 million $11.8 million
Jun 15, 6 PM $0.0₆269
+0.00%
$269.12 million $11.57 million
Jun 15, 5 PM $0.0₆269
-0.10%
$269.12 million $11.53 million
Jun 15, 4 PM $0.0₆269
+0.14%
$269.39 million $11.51 million
Jun 15, 3 PM $0.0₆269
-0.11%
$269.02 million $11.37 million
Jun 15, 2 PM $0.0₆27
+0.40%
$269.67 million $10.79 million