AINFT Historical Data

NFT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₆362
+0.18%
$ 362.02 million $ 12.29 million
Dec 13, 10 PM $ 0.0₆361
-0.11%
$ 361.3 million $ 12.22 million
Dec 13, 9 PM $ 0.0₆362
-0.05%
$ 361.71 million $ 12.28 million
Dec 13, 8 PM $ 0.0₆362
-0.14%
$ 361.88 million $ 11.59 million
Dec 13, 7 PM $ 0.0₆362
-0.01%
$ 362.4 million $ 12.6 million
Dec 13, 6 PM $ 0.0₆362
+0.00%
$ 362.43 million $ 13.24 million
Dec 13, 5 PM $ 0.0₆362
+0.01%
$ 362.44 million $ 14.95 million
Dec 13, 4 PM $ 0.0₆362
-0.12%
$ 362.41 million $ 16.37 million
Dec 13, 3 PM $ 0.0₆363
+0.11%
$ 362.86 million $ 17.84 million
Dec 13, 2 PM $ 0.0₆362
+0.57%
$ 362.48 million $ 18.85 million
Dec 13, 1 PM $ 0.0₆36
-0.41%
$ 360.46 million $ 18.77 million
Dec 13, 12 PM $ 0.0₆362
-0.35%
$ 361.93 million $ 19.07 million
Dec 13, 11 AM $ 0.0₆363
-0.14%
$ 363.24 million $ 19.17 million
Dec 13, 10 AM $ 0.0₆364
+0.13%
$ 363.73 million $ 18.37 million
Dec 13, 9 AM $ 0.0₆363
+0.00%
$ 363.27 million $ 18.58 million
Dec 13, 8 AM $ 0.0₆363
-0.26%
$ 363.29 million $ 19.17 million
Dec 13, 7 AM $ 0.0₆364
+0.23%
$ 364.23 million $ 19.42 million
Dec 13, 6 AM $ 0.0₆363
-0.27%
$ 363.39 million $ 19.53 million
Dec 13, 5 AM $ 0.0₆364
-0.03%
$ 364.37 million $ 19.99 million
Dec 13, 4 AM $ 0.0₆364
+0.54%
$ 364.47 million $ 20.36 million
Dec 13, 3 AM $ 0.0₆363
-0.52%
$ 362.76 million $ 20.62 million
Dec 13, 2 AM $ 0.0₆365
+0.95%
$ 364.67 million $ 20.76 million
Dec 13, 1 AM $ 0.0₆361
-0.16%
$ 361.22 million $ 21.35 million
Dec 13, 12 AM $ 0.0₆362
-0.03%
$ 361.81 million $ 22.15 million
Dec 12, 11 PM $ 0.0₆362
-0.19%
$ 361.92 million $ 22.82 million
Dec 12, 10 PM $ 0.0₆363
+0.73%
$ 362.55 million $ 24 million
Dec 12, 9 PM $ 0.0₆36
-0.16%
$ 359.91 million $ 25.42 million
Dec 12, 8 PM $ 0.0₆36
-0.16%
$ 360.44 million $ 27.92 million
Dec 12, 7 PM $ 0.0₆361
-0.54%
$ 361.03 million $ 28.09 million
Dec 12, 6 PM $ 0.0₆363
-0.47%
$ 362.83 million $ 29.04 million
Dec 12, 5 PM $ 0.0₆365
-0.04%
$ 364.49 million $ 28.35 million
Dec 12, 4 PM $ 0.0₆365
+1.08%
$ 364.72 million $ 27.52 million
Dec 12, 3 PM $ 0.0₆361
-0.28%
$ 360.7 million $ 26.46 million
Dec 12, 2 PM $ 0.0₆362
-0.33%
$ 361.68 million $ 27.77 million
Dec 12, 1 PM $ 0.0₆363
-0.11%
$ 362.89 million $ 28.49 million
Dec 12, 12 PM $ 0.0₆363
+0.62%
$ 363.29 million $ 28.13 million
Dec 12, 11 AM $ 0.0₆361
-0.27%
$ 361.04 million $ 28.37 million
Dec 12, 10 AM $ 0.0₆362
-0.46%
$ 362.03 million $ 28.55 million
Dec 12, 9 AM $ 0.0₆364
-0.12%
$ 363.07 million $ 28.25 million
Dec 12, 8 AM $ 0.0₆364
+0.69%
$ 363.67 million $ 28.06 million
Dec 12, 7 AM $ 0.0₆362
-0.49%
$ 361.67 million $ 28.03 million
Dec 12, 6 AM $ 0.0₆363
-0.57%
$ 363.54 million $ 28.45 million
Dec 12, 5 AM $ 0.0₆366
+0.69%
$ 365.54 million $ 28.79 million
Dec 12, 4 AM $ 0.0₆363
-0.04%
$ 363.02 million $ 28.96 million
Dec 12, 3 AM $ 0.0₆363
+0.02%
$ 363.17 million $ 30.34 million
Dec 12, 2 AM $ 0.0₆363
+0.14%
$ 363.16 million $ 30.89 million
Dec 12, 1 AM $ 0.0₆363
-0.61%
$ 362.71 million $ 31.91 million
Dec 12, 12 AM $ 0.0₆365
+0.41%
$ 364.63 million $ 32.07 million
Dec 11, 11 PM $ 0.0₆363
-0.05%
$ 363.46 million $ 32.71 million
Dec 11, 10 PM $ 0.0₆363
+0.51%
$ 363.14 million $ 32.07 million