Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.0₆265
-0.20%
$265.43 million $7.45 million
Jun 13, 12 PM $0.0₆266
-0.06%
$265.98 million $7.62 million
Jun 13, 11 AM $0.0₆266
+0.19%
$266.13 million $7.53 million
Jun 13, 10 AM $0.0₆266
-0.02%
$265.61 million $7.37 million
Jun 13, 9 AM $0.0₆266
+0.08%
$265.65 million $7.56 million
Jun 13, 8 AM $0.0₆265
-0.02%
$265.44 million $7.6 million
Jun 13, 7 AM $0.0₆266
+0.08%
$265.5 million $7.74 million
Jun 13, 6 AM $0.0₆265
-0.23%
$265.28 million $7.88 million
Jun 13, 5 AM $0.0₆266
+0.12%
$265.9 million $8.19 million
Jun 13, 4 AM $0.0₆266
+0.07%
$265.59 million $8.05 million
Jun 13, 3 AM $0.0₆265
-0.26%
$265.41 million $8.29 million
Jun 13, 2 AM $0.0₆266
+0.13%
$266.11 million $8.29 million
Jun 13, 1 AM $0.0₆266
-0.22%
$265.77 million $8.24 million
Jun 13, 12 AM $0.0₆266
+0.14%
$266.35 million $8.27 million
Jun 12, 11 PM $0.0₆266
-0.09%
$265.99 million $8.5 million
Jun 12, 10 PM $0.0₆266
-0.01%
$266.23 million $8.52 million
Jun 12, 9 PM $0.0₆266
+0.14%
$266.27 million $8.24 million
Jun 12, 8 PM $0.0₆266
+0.05%
$265.9 million $8.24 million
Jun 12, 7 PM $0.0₆266
-0.19%
$265.75 million $8.27 million
Jun 12, 6 PM $0.0₆266
+0.12%
$266.26 million $8.4 million
Jun 12, 5 PM $0.0₆266
-0.34%
$265.9 million $8.47 million
Jun 12, 4 PM $0.0₆267
+0.07%
$266.81 million $8.96 million
Jun 12, 3 PM $0.0₆267
+0.00%
$266.59 million $8.92 million
Jun 12, 2 PM $0.0₆267
+0.30%
$266.58 million $8.6 million
Jun 12, 1 PM $0.0₆266
-0.18%
$265.75 million $8.51 million
Jun 12, 12 PM $0.0₆266
-0.16%
$266.23 million $8.56 million
Jun 12, 11 AM $0.0₆267
-0.58%
$266.66 million $9.03 million
Jun 12, 10 AM $0.0₆268
+0.52%
$268.22 million $9.17 million
Jun 12, 9 AM $0.0₆267
+0.43%
$266.83 million $9.07 million
Jun 12, 8 AM $0.0₆266
-0.12%
$265.69 million $9.05 million
Jun 12, 7 AM $0.0₆266
+0.21%
$266.02 million $9.08 million
Jun 12, 6 AM $0.0₆265
-0.25%
$265.46 million $8.81 million
Jun 12, 5 AM $0.0₆266
-0.11%
$266.14 million $8.92 million
Jun 12, 4 AM $0.0₆266
+0.02%
$266.44 million $8.81 million
Jun 12, 3 AM $0.0₆266
+0.05%
$266.39 million $8.77 million
Jun 12, 2 AM $0.0₆266
+0.03%
$266.26 million $9.03 million
Jun 12, 1 AM $0.0₆266
+0.08%
$266.17 million $9.07 million
Jun 12, 12 AM $0.0₆266
+0.03%
$265.97 million $9.18 million
Jun 11, 11 PM $0.0₆266
+0.24%
$265.89 million $8.98 million
Jun 11, 10 PM $0.0₆265
-0.06%
$265.24 million $8.94 million
Jun 11, 9 PM $0.0₆265
-0.25%
$265.41 million $9.13 million
Jun 11, 8 PM $0.0₆266
-0.10%
$266.06 million $9.33 million
Jun 11, 7 PM $0.0₆266
+0.02%
$266.33 million $9.27 million
Jun 11, 6 PM $0.0₆267
-0.38%
$266.54 million $9.11 million
Jun 11, 5 PM $0.0₆268
+0.57%
$267.56 million $9.08 million
Jun 11, 4 PM $0.0₆266
+0.21%
$266.04 million $8.9 million
Jun 11, 3 PM $0.0₆265
-0.33%
$265.49 million $9.17 million
Jun 11, 2 PM $0.0₆266
+0.08%
$266.37 million $9.51 million
Jun 11, 1 PM $0.0₆266
-0.01%
$266.3 million $9.52 million
Jun 11, 12 PM $0.0₆266
-0.12%
$266.34 million $9.63 million