Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.0₆266
-0.12%
$266.34 million $9.63 million
Jun 11, 11 AM $0.0₆267
-0.22%
$266.67 million $9.42 million
Jun 11, 10 AM $0.0₆267
+0.23%
$267.27 million $9.49 million
Jun 11, 9 AM $0.0₆267
+0.05%
$266.67 million $9.39 million
Jun 11, 8 AM $0.0₆267
-0.01%
$266.53 million $9.6 million
Jun 11, 7 AM $0.0₆267
-0.42%
$266.54 million $9.62 million
Jun 11, 6 AM $0.0₆268
+0.33%
$267.69 million $9.79 million
Jun 11, 5 AM $0.0₆267
-0.34%
$266.8 million $9.47 million
Jun 11, 4 AM $0.0₆268
+0.25%
$267.72 million $9.6 million
Jun 11, 3 AM $0.0₆267
+0.40%
$267.05 million $9.5 million
Jun 11, 2 AM $0.0₆266
-0.54%
$266 million $9.23 million
Jun 11, 1 AM $0.0₆267
+0.09%
$267.44 million $9.24 million
Jun 11, 12 AM $0.0₆267
-0.04%
$267.2 million $8.97 million
Jun 10, 11 PM $0.0₆267
+0.01%
$267.3 million $8.94 million
Jun 10, 10 PM $0.0₆267
-0.15%
$267.26 million $8.95 million
Jun 10, 9 PM $0.0₆268
+0.13%
$267.67 million $8.74 million
Jun 10, 8 PM $0.0₆267
-0.47%
$267.31 million $8.58 million
Jun 10, 7 PM $0.0₆269
-0.02%
$268.58 million $8.58 million
Jun 10, 6 PM $0.0₆269
+0.42%
$268.65 million $8.55 million
Jun 10, 5 PM $0.0₆268
-0.06%
$267.53 million $8.41 million
Jun 10, 4 PM $0.0₆268
+0.32%
$267.69 million $8.11 million
Jun 10, 3 PM $0.0₆267
+0.91%
$266.83 million $7.95 million
Jun 10, 2 PM $0.0₆265
+0.39%
$265.07 million $8.71 million
Jun 10, 1 PM $0.0₆264
-0.77%
$264.47 million $10.11 million
Jun 10, 12 PM $0.0₆267
+0.79%
$266.52 million $10.69 million
Jun 10, 11 AM $0.0₆264
-0.21%
$264.46 million $10.83 million
Jun 10, 10 AM $0.0₆265
-0.35%
$265.01 million $10.96 million
Jun 10, 9 AM $0.0₆266
+0.26%
$265.93 million $11.29 million
Jun 10, 8 AM $0.0₆265
-0.76%
$265.24 million $11.65 million
Jun 10, 7 AM $0.0₆267
+0.55%
$267.28 million $12.21 million
Jun 10, 6 AM $0.0₆266
-0.99%
$265.81 million $12.49 million
Jun 10, 5 AM $0.0₆268
+0.84%
$268.47 million $13.16 million
Jun 10, 4 AM $0.0₆266
+0.57%
$266.24 million $14.03 million
Jun 10, 3 AM $0.0₆265
+0.36%
$264.74 million $15.07 million
Jun 10, 2 AM $0.0₆264
-0.21%
$263.79 million $15.69 million
Jun 10, 1 AM $0.0₆264
-0.13%
$264.35 million $16.09 million
Jun 10, 12 AM $0.0₆265
-0.06%
$264.7 million $16.23 million
Jun 9, 11 PM $0.0₆265
-0.44%
$264.85 million $16.52 million
Jun 9, 10 PM $0.0₆266
-0.34%
$266.01 million $16.53 million
Jun 9, 9 PM $0.0₆267
-0.88%
$266.91 million $16.64 million
Jun 9, 8 PM $0.0₆269
+0.01%
$269.29 million $16.6 million
Jun 9, 7 PM $0.0₆269
-0.05%
$269.26 million $16.78 million
Jun 9, 6 PM $0.0₆269
+0.03%
$269.4 million $16.75 million
Jun 9, 5 PM $0.0₆269
+0.00%
$269.33 million $16.7 million
Jun 9, 4 PM $0.0₆27
-0.06%
$269.55 million $16.82 million
Jun 9, 3 PM $0.0₆27
-0.01%
$269.75 million $16.64 million
Jun 9, 2 PM $0.0₆27
+0.13%
$269.78 million $15.89 million
Jun 9, 1 PM $0.0₆269
+0.80%
$269.42 million $14.72 million
Jun 9, 12 PM $0.0₆268
-0.52%
$267.54 million $13.95 million
Jun 9, 11 AM $0.0₆269
+0.71%
$268.52 million $13.94 million