Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.0₆269
+0.71%
$268.52 million $13.94 million
Jun 9, 10 AM $0.0₆267
+0.12%
$266.62 million $13.95 million
Jun 9, 9 AM $0.0₆266
-0.07%
$266.3 million $13.76 million
Jun 9, 8 AM $0.0₆266
+0.75%
$266.49 million $13.21 million
Jun 9, 7 AM $0.0₆265
-0.49%
$264.79 million $12.52 million
Jun 9, 6 AM $0.0₆266
-0.45%
$266.1 million $12.17 million
Jun 9, 5 AM $0.0₆267
-0.18%
$267.3 million $11.52 million
Jun 9, 4 AM $0.0₆268
-0.18%
$267.78 million $10.67 million
Jun 9, 3 AM $0.0₆268
+0.96%
$268.48 million $9.59 million
Jun 9, 2 AM $0.0₆266
-0.33%
$266.48 million $9.03 million
Jun 9, 1 AM $0.0₆267
+0.30%
$267.36 million $8.6 million
Jun 9, 12 AM $0.0₆267
+0.12%
$266.56 million $8.68 million
Jun 8, 11 PM $0.0₆266
-0.12%
$266.23 million $8.48 million
Jun 8, 10 PM $0.0₆267
+0.02%
$266.56 million $8.58 million
Jun 8, 9 PM $0.0₆267
+0.26%
$266.52 million $9.37 million
Jun 8, 8 PM $0.0₆266
-0.61%
$265.82 million $9.36 million
Jun 8, 7 PM $0.0₆267
-0.01%
$267.46 million $9.17 million
Jun 8, 6 PM $0.0₆267
+0.03%
$267.48 million $9.4 million
Jun 8, 5 PM $0.0₆268
-0.53%
$267.52 million $9.4 million
Jun 8, 4 PM $0.0₆269
+0.13%
$268.95 million $9.29 million
Jun 8, 3 PM $0.0₆269
-0.03%
$268.6 million $9.21 million
Jun 8, 2 PM $0.0₆269
+0.10%
$268.61 million $8.79 million
Jun 8, 1 PM $0.0₆268
-0.32%
$268.33 million $8.58 million
Jun 8, 12 PM $0.0₆269
+0.12%
$269.32 million $8.52 million
Jun 8, 11 AM $0.0₆269
+0.63%
$268.94 million $8.53 million
Jun 8, 10 AM $0.0₆267
-0.40%
$267.27 million $8.28 million
Jun 8, 9 AM $0.0₆268
-0.28%
$268.33 million $8.19 million
Jun 8, 8 AM $0.0₆269
-0.20%
$269.08 million $8.28 million
Jun 8, 7 AM $0.0₆27
-0.09%
$269.64 million $8.61 million
Jun 8, 6 AM $0.0₆27
+0.70%
$269.86 million $8.73 million
Jun 8, 5 AM $0.0₆268
+0.06%
$267.97 million $9.05 million
Jun 8, 4 AM $0.0₆268
-0.02%
$267.8 million $9.23 million
Jun 8, 3 AM $0.0₆268
-0.25%
$267.85 million $9.25 million
Jun 8, 2 AM $0.0₆269
+0.21%
$268.51 million $9.26 million
Jun 8, 1 AM $0.0₆268
+0.48%
$267.95 million $9.27 million
Jun 8, 12 AM $0.0₆267
+0.04%
$266.67 million $9.43 million
Jun 7, 11 PM $0.0₆267
+0.12%
$266.56 million $9.39 million
Jun 7, 10 PM $0.0₆266
+0.69%
$266.29 million $9.4 million
Jun 7, 9 PM $0.0₆264
-0.04%
$264.26 million $8.58 million
Jun 7, 8 PM $0.0₆264
+0.01%
$264.37 million $8.65 million
Jun 7, 7 PM $0.0₆264
-0.63%
$264.35 million $8.66 million
Jun 7, 6 PM $0.0₆266
+0.08%
$266.03 million $8.49 million
Jun 7, 5 PM $0.0₆266
-0.38%
$265.82 million $8.81 million
Jun 7, 4 PM $0.0₆267
+0.02%
$266.85 million $8.85 million
Jun 7, 3 PM $0.0₆267
+0.05%
$266.8 million $9.01 million
Jun 7, 2 PM $0.0₆267
-1.34%
$266.66 million $9.03 million
Jun 7, 1 PM $0.0₆27
+0.08%
$270.27 million $8.82 million
Jun 7, 12 PM $0.0₆27
+0.83%
$269.66 million $8.66 million
Jun 7, 11 AM $0.0₆268
+0.06%
$267.55 million $8.23 million
Jun 7, 10 AM $0.0₆267
-0.20%
$267.39 million $8.14 million