AINFT Historical Data

NFT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0₆367
+0.12%
$ 367.19 million $ 30.18 million
Dec 9, 9 PM $ 0.0₆367
-0.01%
$ 366.77 million $ 29.3 million
Dec 9, 8 PM $ 0.0₆367
+0.03%
$ 366.99 million $ 28.39 million
Dec 9, 7 PM $ 0.0₆367
-0.02%
$ 367.13 million $ 27.18 million
Dec 9, 6 PM $ 0.0₆367
+0.10%
$ 367.21 million $ 25.53 million
Dec 9, 5 PM $ 0.0₆367
+0.35%
$ 366.83 million $ 24.53 million
Dec 9, 4 PM $ 0.0₆366
+0.01%
$ 365.54 million $ 22.72 million
Dec 9, 3 PM $ 0.0₆366
+0.21%
$ 365.32 million $ 21.68 million
Dec 9, 2 PM $ 0.0₆365
-0.15%
$ 364.74 million $ 20.82 million
Dec 9, 1 PM $ 0.0₆365
-0.61%
$ 365.3 million $ 22.6 million
Dec 9, 12 PM $ 0.0₆368
-0.07%
$ 367.54 million $ 22.83 million
Dec 9, 11 AM $ 0.0₆368
+0.12%
$ 367.8 million $ 22.54 million
Dec 9, 10 AM $ 0.0₆367
+0.58%
$ 367.37 million $ 22.15 million
Dec 9, 9 AM $ 0.0₆365
-0.23%
$ 365.26 million $ 22.67 million
Dec 9, 8 AM $ 0.0₆366
-0.89%
$ 365.97 million $ 22.4 million
Dec 9, 7 AM $ 0.0₆369
+0.59%
$ 369.31 million $ 22.32 million
Dec 9, 6 AM $ 0.0₆367
+0.33%
$ 367.25 million $ 22.73 million
Dec 9, 5 AM $ 0.0₆366
+0.37%
$ 365.91 million $ 23.22 million
Dec 9, 4 AM $ 0.0₆365
-0.15%
$ 364.63 million $ 23.16 million
Dec 9, 3 AM $ 0.0₆365
+0.20%
$ 365.09 million $ 23.26 million
Dec 9, 2 AM $ 0.0₆364
-0.03%
$ 364.36 million $ 23.02 million
Dec 9, 1 AM $ 0.0₆364
-0.01%
$ 364.47 million $ 23.84 million
Dec 9, 12 AM $ 0.0₆365
+0.04%
$ 364.5 million $ 24.66 million
Dec 8, 11 PM $ 0.0₆364
-0.02%
$ 364.37 million $ 25.08 million
Dec 8, 10 PM $ 0.0₆364
-0.17%
$ 364.44 million $ 25.24 million
Dec 8, 9 PM $ 0.0₆365
+0.07%
$ 365.04 million $ 26.62 million
Dec 8, 8 PM $ 0.0₆365
+0.03%
$ 364.64 million $ 27.1 million
Dec 8, 7 PM $ 0.0₆365
+0.07%
$ 364.56 million $ 26.39 million
Dec 8, 6 PM $ 0.0₆365
-0.06%
$ 364.53 million $ 26.8 million
Dec 8, 5 PM $ 0.0₆365
+0.12%
$ 364.99 million $ 27.84 million
Dec 8, 4 PM $ 0.0₆364
-0.34%
$ 364.12 million $ 28.35 million
Dec 8, 3 PM $ 0.0₆366
-0.04%
$ 365.62 million $ 27.84 million
Dec 8, 2 PM $ 0.0₆366
-0.02%
$ 365.76 million $ 29.06 million
Dec 8, 1 PM $ 0.0₆366
+0.06%
$ 365.82 million $ 28.55 million
Dec 8, 12 PM $ 0.0₆366
-0.49%
$ 365.62 million $ 27.84 million
Dec 8, 11 AM $ 0.0₆367
+0.41%
$ 367.43 million $ 27.58 million
Dec 8, 10 AM $ 0.0₆366
-0.29%
$ 365.94 million $ 27.28 million
Dec 8, 9 AM $ 0.0₆367
+0.02%
$ 367.02 million $ 26.77 million
Dec 8, 8 AM $ 0.0₆367
+0.37%
$ 366.96 million $ 26.6 million
Dec 8, 7 AM $ 0.0₆366
-0.16%
$ 365.6 million $ 26.69 million
Dec 8, 6 AM $ 0.0₆366
-0.49%
$ 366.08 million $ 25.94 million
Dec 8, 5 AM $ 0.0₆368
-0.02%
$ 368.06 million $ 25.35 million
Dec 8, 4 AM $ 0.0₆368
+0.55%
$ 368.14 million $ 24.83 million
Dec 8, 3 AM $ 0.0₆366
-0.23%
$ 366.11 million $ 24.59 million
Dec 8, 2 AM $ 0.0₆367
-0.18%
$ 366.77 million $ 23.96 million
Dec 8, 1 AM $ 0.0₆368
+0.37%
$ 368.07 million $ 23.43 million
Dec 8, 12 AM $ 0.0₆366
-0.27%
$ 366.37 million $ 21.68 million
Dec 7, 11 PM $ 0.0₆367
+0.07%
$ 367.06 million $ 20.64 million
Dec 7, 10 PM $ 0.0₆367
+0.04%
$ 366.45 million $ 20.29 million
Dec 7, 9 PM $ 0.0₆367
+0.06%
$ 366.81 million $ 18.39 million