Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0₆27
-0.56%
$270.27 million $9.69 million
Jun 5, 8 AM $0.0₆272
-0.01%
$271.8 million $10.09 million
Jun 5, 7 AM $0.0₆272
+0.20%
$272 million $10.31 million
Jun 5, 6 AM $0.0₆271
-0.06%
$271.46 million $10.22 million
Jun 5, 5 AM $0.0₆272
-0.12%
$271.62 million $9.41 million
Jun 5, 4 AM $0.0₆272
-0.27%
$271.94 million $9.5 million
Jun 5, 3 AM $0.0₆273
+0.09%
$272.68 million $9.65 million
Jun 5, 2 AM $0.0₆272
+0.12%
$272.44 million $9.95 million
Jun 5, 1 AM $0.0₆272
+0.34%
$272.11 million $11.04 million
Jun 5, 12 AM $0.0₆271
-0.58%
$271.18 million $11.9 million
Jun 4, 11 PM $0.0₆273
+0.05%
$272.76 million $12.61 million
Jun 4, 10 PM $0.0₆273
-0.26%
$272.63 million $13.06 million
Jun 4, 9 PM $0.0₆273
-0.06%
$273.35 million $13.17 million
Jun 4, 8 PM $0.0₆274
+1.25%
$273.53 million $13.34 million
Jun 4, 7 PM $0.0₆27
-0.09%
$270.14 million $13.55 million
Jun 4, 6 PM $0.0₆27
-0.14%
$270.37 million $13.84 million
Jun 4, 5 PM $0.0₆271
-0.84%
$270.75 million $13.79 million
Jun 4, 4 PM $0.0₆273
+0.10%
$273.04 million $13.8 million
Jun 4, 3 PM $0.0₆273
+0.36%
$272.76 million $14.17 million
Jun 4, 2 PM $0.0₆272
-0.16%
$271.77 million $14.31 million
Jun 4, 1 PM $0.0₆273
+0.17%
$272.68 million $14.21 million
Jun 4, 12 PM $0.0₆272
+0.16%
$272.23 million $14.21 million
Jun 4, 11 AM $0.0₆272
+0.19%
$271.78 million $14.06 million
Jun 4, 10 AM $0.0₆271
-0.01%
$271.27 million $13.79 million
Jun 4, 9 AM $0.0₆271
-0.10%
$271.3 million $13.23 million
Jun 4, 8 AM $0.0₆272
+0.12%
$271.57 million $13.08 million
Jun 4, 7 AM $0.0₆271
-0.16%
$271.31 million $12.98 million
Jun 4, 6 AM $0.0₆272
-0.03%
$271.75 million $12.85 million
Jun 4, 5 AM $0.0₆272
+0.86%
$271.82 million $13.2 million
Jun 4, 4 AM $0.0₆269
-0.50%
$269.49 million $13.36 million
Jun 4, 3 AM $0.0₆271
-0.52%
$270.86 million $13.42 million
Jun 4, 2 AM $0.0₆272
-0.35%
$272.28 million $13.7 million
Jun 4, 1 AM $0.0₆274
+0.42%
$273.59 million $12.68 million
Jun 4, 12 AM $0.0₆272
+0.13%
$272.45 million $11.9 million
Jun 3, 11 PM $0.0₆272
-0.15%
$272.09 million $11.45 million
Jun 3, 10 PM $0.0₆272
+0.09%
$272.49 million $11.5 million
Jun 3, 9 PM $0.0₆272
-0.44%
$272.24 million $11.85 million
Jun 3, 8 PM $0.0₆273
-0.05%
$273.43 million $11.7 million
Jun 3, 7 PM $0.0₆274
-0.07%
$273.56 million $11.88 million
Jun 3, 6 PM $0.0₆274
+0.43%
$273.76 million $12.19 million
Jun 3, 5 PM $0.0₆273
-0.01%
$272.59 million $12.34 million
Jun 3, 4 PM $0.0₆273
-0.07%
$272.62 million $12.44 million
Jun 3, 3 PM $0.0₆273
+0.05%
$272.82 million $12.54 million
Jun 3, 2 PM $0.0₆273
-0.37%
$272.68 million $13.1 million
Jun 3, 1 PM $0.0₆274
+0.78%
$273.69 million $14.13 million
Jun 3, 12 PM $0.0₆272
-0.18%
$271.58 million $14.43 million
Jun 3, 11 AM $0.0₆272
+0.10%
$272.07 million $14.62 million
Jun 3, 10 AM $0.0₆272
-0.75%
$271.81 million $14.6 million
Jun 3, 9 AM $0.0₆274
-0.25%
$273.88 million $14.77 million
Jun 3, 8 AM $0.0₆275
+0.01%
$274.55 million $14.86 million