Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0₆275
+0.01%
$274.55 million $14.86 million
Jun 3, 7 AM $0.0₆275
+0.14%
$274.53 million $14.77 million
Jun 3, 6 AM $0.0₆274
+0.09%
$274.14 million $14.89 million
Jun 3, 5 AM $0.0₆274
+0.86%
$273.88 million $14.83 million
Jun 3, 4 AM $0.0₆272
+0.13%
$271.54 million $14.58 million
Jun 3, 3 AM $0.0₆271
+0.09%
$271.17 million $14.34 million
Jun 3, 2 AM $0.0₆271
+0.30%
$270.92 million $13.64 million
Jun 3, 1 AM $0.0₆27
-0.83%
$270.12 million $13.79 million
Jun 3, 12 AM $0.0₆272
-0.07%
$272.39 million $13.83 million
Jun 2, 11 PM $0.0₆273
-0.01%
$272.57 million $13.63 million
Jun 2, 10 PM $0.0₆273
-0.03%
$272.65 million $13.26 million
Jun 2, 9 PM $0.0₆273
-0.17%
$272.74 million $12.95 million
Jun 2, 8 PM $0.0₆273
+0.05%
$273.22 million $12.97 million
Jun 2, 7 PM $0.0₆273
+0.38%
$273.08 million $12.54 million
Jun 2, 6 PM $0.0₆272
-0.08%
$272.04 million $11.99 million
Jun 2, 5 PM $0.0₆272
-0.55%
$272.24 million $11.86 million
Jun 2, 4 PM $0.0₆274
-0.26%
$273.75 million $11.84 million
Jun 2, 3 PM $0.0₆274
+0.46%
$274.46 million $11.99 million
Jun 2, 2 PM $0.0₆273
+0.25%
$273.22 million $12.24 million
Jun 2, 1 PM $0.0₆273
-0.55%
$272.53 million $12.53 million
Jun 2, 12 PM $0.0₆274
+0.16%
$274.05 million $13.52 million
Jun 2, 11 AM $0.0₆274
-0.10%
$273.61 million $14.36 million
Jun 2, 10 AM $0.0₆274
+0.76%
$273.89 million $14.62 million
Jun 2, 9 AM $0.0₆272
-0.21%
$271.82 million $14.75 million
Jun 2, 8 AM $0.0₆272
+0.52%
$272.41 million $14.83 million
Jun 2, 7 AM $0.0₆272
-0.54%
$271.52 million $15.17 million
Jun 2, 6 AM $0.0₆273
-0.22%
$273 million $15.51 million
Jun 2, 5 AM $0.0₆274
+0.34%
$273.6 million $15.76 million
Jun 2, 4 AM $0.0₆273
+0.02%
$272.68 million $15.8 million
Jun 2, 3 AM $0.0₆273
+0.27%
$272.62 million $15.9 million
Jun 2, 2 AM $0.0₆272
-0.97%
$271.9 million $16.25 million
Jun 2, 1 AM $0.0₆275
+0.59%
$274.56 million $16.16 million
Jun 2, 12 AM $0.0₆273
+0.11%
$272.94 million $16.28 million
Jun 1, 11 PM $0.0₆273
+0.42%
$272.64 million $16.39 million
Jun 1, 10 PM $0.0₆272
-0.28%
$271.52 million $16.54 million
Jun 1, 9 PM $0.0₆272
-0.08%
$272.29 million $16.51 million
Jun 1, 8 PM $0.0₆273
+0.20%
$272.51 million $16.6 million
Jun 1, 7 PM $0.0₆272
-0.71%
$271.97 million $16.84 million
Jun 1, 6 PM $0.0₆274
-0.04%
$273.93 million $16.9 million
Jun 1, 5 PM $0.0₆274
-0.16%
$274.03 million $16.95 million
Jun 1, 4 PM $0.0₆275
+0.50%
$274.53 million $16.79 million
Jun 1, 3 PM $0.0₆274
+0.01%
$273.6 million $16.44 million
Jun 1, 2 PM $0.0₆274
-0.15%
$273.84 million $15.5 million
Jun 1, 1 PM $0.0₆274
+0.07%
$274.26 million $13.98 million
Jun 1, 12 PM $0.0₆274
-0.05%
$274.36 million $12.47 million
Jun 1, 11 AM $0.0₆274
+0.50%
$274.49 million $11.34 million
Jun 1, 10 AM $0.0₆273
-0.28%
$273.12 million $11.12 million
Jun 1, 9 AM $0.0₆274
+0.05%
$273.87 million $11.02 million
Jun 1, 8 AM $0.0₆274
+0.12%
$273.75 million $10.74 million
Jun 1, 7 AM $0.0₆273
-0.30%
$273.28 million $10.47 million