AINFT Historical Data

NFT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0₆359
-0.09%
$ 358.72 million $ 19.94 million
Dec 6, 12 AM $ 0.0₆359
-0.14%
$ 359.04 million $ 19.88 million
Dec 5, 11 PM $ 0.0₆359
-0.14%
$ 359.39 million $ 19.51 million
Dec 5, 10 PM $ 0.0₆36
-0.02%
$ 359.93 million $ 19.62 million
Dec 5, 9 PM $ 0.0₆36
-0.01%
$ 359.94 million $ 19.85 million
Dec 5, 8 PM $ 0.0₆36
-0.17%
$ 359.97 million $ 19.98 million
Dec 5, 7 PM $ 0.0₆361
+0.13%
$ 360.38 million $ 18.16 million
Dec 5, 6 PM $ 0.0₆36
-0.05%
$ 360.11 million $ 17.56 million
Dec 5, 5 PM $ 0.0₆36
-0.27%
$ 360.31 million $ 18.35 million
Dec 5, 4 PM $ 0.0₆361
-0.08%
$ 361.28 million $ 19.82 million
Dec 5, 3 PM $ 0.0₆362
-0.14%
$ 361.58 million $ 20.5 million
Dec 5, 2 PM $ 0.0₆362
-0.09%
$ 362.1 million $ 22.53 million
Dec 5, 1 PM $ 0.0₆362
-0.26%
$ 362.41 million $ 24.01 million
Dec 5, 12 PM $ 0.0₆363
-0.35%
$ 363.36 million $ 24.31 million
Dec 5, 11 AM $ 0.0₆365
-0.63%
$ 364.63 million $ 24.8 million
Dec 5, 10 AM $ 0.0₆367
-0.27%
$ 366.68 million $ 25.23 million
Dec 5, 9 AM $ 0.0₆368
-0.32%
$ 367.67 million $ 24.94 million
Dec 5, 8 AM $ 0.0₆369
-0.68%
$ 368.84 million $ 24.79 million
Dec 5, 7 AM $ 0.0₆371
-0.10%
$ 371.38 million $ 25.13 million
Dec 5, 6 AM $ 0.0₆372
-0.19%
$ 371.74 million $ 27.03 million
Dec 5, 5 AM $ 0.0₆372
-0.29%
$ 372.34 million $ 29.26 million
Dec 5, 4 AM $ 0.0₆374
+0.11%
$ 373.74 million $ 31.43 million
Dec 5, 3 AM $ 0.0₆373
+0.04%
$ 373.24 million $ 32.32 million
Dec 5, 2 AM $ 0.0₆373
+0.25%
$ 373.07 million $ 33.59 million
Dec 5, 1 AM $ 0.0₆372
+0.35%
$ 372.15 million $ 35.67 million
Dec 5, 12 AM $ 0.0₆371
+0.44%
$ 370.74 million $ 38.46 million
Dec 4, 11 PM $ 0.0₆369
-0.09%
$ 369.15 million $ 41.55 million
Dec 4, 10 PM $ 0.0₆37
-0.07%
$ 369.54 million $ 43.35 million
Dec 4, 9 PM $ 0.0₆37
-0.23%
$ 369.75 million $ 45.6 million
Dec 4, 8 PM $ 0.0₆371
-0.05%
$ 370.64 million $ 46.77 million
Dec 4, 7 PM $ 0.0₆371
-0.15%
$ 370.82 million $ 49.55 million
Dec 4, 6 PM $ 0.0₆371
-0.14%
$ 371.37 million $ 51.08 million
Dec 4, 5 PM $ 0.0₆372
+0.08%
$ 371.95 million $ 52.82 million
Dec 4, 4 PM $ 0.0₆372
-0.01%
$ 371.66 million $ 53.64 million
Dec 4, 3 PM $ 0.0₆372
+0.07%
$ 371.7 million $ 54.92 million
Dec 4, 2 PM $ 0.0₆372
-0.09%
$ 371.89 million $ 56.22 million
Dec 4, 1 PM $ 0.0₆372
+0.43%
$ 371.95 million $ 58.43 million
Dec 4, 12 PM $ 0.0₆371
-0.04%
$ 370.73 million $ 58.88 million
Dec 4, 11 AM $ 0.0₆371
-0.17%
$ 370.88 million $ 60.65 million
Dec 4, 10 AM $ 0.0₆372
+0.31%
$ 371.51 million $ 62.04 million
Dec 4, 9 AM $ 0.0₆37
-0.18%
$ 370.38 million $ 63.85 million
Dec 4, 8 AM $ 0.0₆371
-0.38%
$ 370.97 million $ 64.58 million
Dec 4, 7 AM $ 0.0₆373
-0.22%
$ 372.65 million $ 66.39 million
Dec 4, 6 AM $ 0.0₆374
+0.04%
$ 373.53 million $ 67.52 million
Dec 4, 5 AM $ 0.0₆373
+0.07%
$ 373.67 million $ 67.53 million
Dec 4, 4 AM $ 0.0₆373
-0.23%
$ 373.13 million $ 67.84 million
Dec 4, 3 AM $ 0.0₆374
+0.14%
$ 373.99 million $ 69.36 million
Dec 4, 2 AM $ 0.0₆373
+0.18%
$ 373.02 million $ 69.61 million
Dec 4, 1 AM $ 0.0₆372
-0.18%
$ 372.35 million $ 70.64 million
Dec 4, 12 AM $ 0.0₆373
-0.34%
$ 373.17 million $ 70.92 million