AINFT Historical Data

NFT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₆372
-0.18%
$ 372.35 million $ 70.64 million
Dec 4, 12 AM $ 0.0₆373
-0.34%
$ 373.17 million $ 70.92 million
Dec 3, 11 PM $ 0.0₆374
+0.68%
$ 374.13 million $ 71.21 million
Dec 3, 10 PM $ 0.0₆372
-0.03%
$ 371.94 million $ 70.66 million
Dec 3, 9 PM $ 0.0₆372
-0.11%
$ 372.16 million $ 71.08 million
Dec 3, 8 PM $ 0.0₆372
+0.07%
$ 372.4 million $ 71.65 million
Dec 3, 7 PM $ 0.0₆372
+0.01%
$ 372.05 million $ 72.94 million
Dec 3, 6 PM $ 0.0₆372
+0.06%
$ 372.08 million $ 74.42 million
Dec 3, 5 PM $ 0.0₆372
+0.08%
$ 371.8 million $ 75.64 million
Dec 3, 4 PM $ 0.0₆372
-0.39%
$ 371.66 million $ 75.88 million
Dec 3, 3 PM $ 0.0₆373
+0.14%
$ 372.25 million $ 77.24 million
Dec 3, 2 PM $ 0.0₆373
+0.08%
$ 372.07 million $ 78.35 million
Dec 3, 1 PM $ 0.0₆373
-0.28%
$ 372.8 million $ 78.66 million
Dec 3, 12 PM $ 0.0₆374
+0.37%
$ 374.54 million $ 80.18 million
Dec 3, 11 AM $ 0.0₆373
-0.53%
$ 372.48 million $ 79.91 million
Dec 3, 10 AM $ 0.0₆375
+0.50%
$ 374.82 million $ 80.34 million
Dec 3, 9 AM $ 0.0₆373
+0.00%
$ 372.91 million $ 80.07 million
Dec 3, 8 AM $ 0.0₆373
-0.10%
$ 373.27 million $ 80.32 million
Dec 3, 7 AM $ 0.0₆373
-0.59%
$ 373.32 million $ 80.09 million
Dec 3, 6 AM $ 0.0₆376
-0.09%
$ 375.55 million $ 77.88 million
Dec 3, 5 AM $ 0.0₆376
+1.08%
$ 375.34 million $ 76.82 million
Dec 3, 4 AM $ 0.0₆372
-0.71%
$ 371.92 million $ 75.08 million
Dec 3, 3 AM $ 0.0₆375
-0.18%
$ 375.97 million $ 74.32 million
Dec 3, 2 AM $ 0.0₆375
-0.36%
$ 375.34 million $ 74.11 million
Dec 3, 1 AM $ 0.0₆377
+0.69%
$ 376.59 million $ 72.85 million
Dec 3, 12 AM $ 0.0₆374
-0.69%
$ 373.68 million $ 71.07 million
Dec 2, 11 PM $ 0.0₆376
+0.41%
$ 376.29 million $ 70.87 million
Dec 2, 10 PM $ 0.0₆375
-0.33%
$ 374.75 million $ 72.27 million
Dec 2, 9 PM $ 0.0₆376
-0.06%
$ 375.81 million $ 72.15 million
Dec 2, 8 PM $ 0.0₆376
-0.43%
$ 376.49 million $ 72.93 million
Dec 2, 7 PM $ 0.0₆378
+0.01%
$ 378.12 million $ 72.15 million
Dec 2, 6 PM $ 0.0₆378
-0.04%
$ 377.98 million $ 71.31 million
Dec 2, 5 PM $ 0.0₆378
-0.11%
$ 378.02 million $ 70.79 million
Dec 2, 4 PM $ 0.0₆379
+0.13%
$ 378.96 million $ 71.63 million
Dec 2, 3 PM $ 0.0₆378
+0.49%
$ 377.94 million $ 71.13 million
Dec 2, 2 PM $ 0.0₆376
+0.28%
$ 376.37 million $ 70.61 million
Dec 2, 1 PM $ 0.0₆375
-0.62%
$ 375.33 million $ 67.57 million
Dec 2, 12 PM $ 0.0₆377
+0.27%
$ 377.47 million $ 67.15 million
Dec 2, 11 AM $ 0.0₆376
-0.19%
$ 376.38 million $ 68.96 million
Dec 2, 10 AM $ 0.0₆377
+0.34%
$ 377.15 million $ 68.76 million
Dec 2, 9 AM $ 0.0₆376
+0.85%
$ 375.87 million $ 68.59 million
Dec 2, 8 AM $ 0.0₆373
-0.36%
$ 372.65 million $ 68.69 million
Dec 2, 7 AM $ 0.0₆374
+0.12%
$ 374.06 million $ 69.55 million
Dec 2, 6 AM $ 0.0₆373
+0.49%
$ 373.42 million $ 71.95 million
Dec 2, 5 AM $ 0.0₆372
-0.97%
$ 372.24 million $ 73.92 million
Dec 2, 4 AM $ 0.0₆376
-0.72%
$ 376.27 million $ 75.8 million
Dec 2, 3 AM $ 0.0₆379
+0.93%
$ 378.63 million $ 77.04 million
Dec 2, 2 AM $ 0.0₆375
-0.11%
$ 375.49 million $ 78.33 million
Dec 2, 1 AM $ 0.0₆376
-0.01%
$ 375.91 million $ 79.55 million
Dec 2, 12 AM $ 0.0₆376
+0.00%
$ 375.92 million $ 81.58 million