Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.0₆273
-0.30%
$273.28 million $10.47 million
Jun 1, 6 AM $0.0₆274
+0.28%
$274.1 million $10.05 million
Jun 1, 5 AM $0.0₆273
+0.18%
$273.34 million $9.43 million
Jun 1, 4 AM $0.0₆273
-0.06%
$272.84 million $9.17 million
Jun 1, 3 AM $0.0₆273
+0.42%
$273 million $9.08 million
Jun 1, 2 AM $0.0₆272
-0.10%
$271.86 million $8.74 million
Jun 1, 1 AM $0.0₆272
-0.12%
$272.12 million $8.66 million
Jun 1, 12 AM $0.0₆272
+0.11%
$272.44 million $8.54 million
May 31, 11 PM $0.0₆272
-0.13%
$272.13 million $8.43 million
May 31, 10 PM $0.0₆273
+0.08%
$272.64 million $8.31 million
May 31, 9 PM $0.0₆272
+0.16%
$272.43 million $8.46 million
May 31, 8 PM $0.0₆272
-0.10%
$271.99 million $8.35 million
May 31, 7 PM $0.0₆272
+0.21%
$272.37 million $8.09 million
May 31, 6 PM $0.0₆272
+0.22%
$271.8 million $8.01 million
May 31, 5 PM $0.0₆271
+0.05%
$271.19 million $7.95 million
May 31, 4 PM $0.0₆271
+0.10%
$271.05 million $8.12 million
May 31, 3 PM $0.0₆271
-0.12%
$270.77 million $8.2 million
May 31, 2 PM $0.0₆271
-0.37%
$271.1 million $8.45 million
May 31, 1 PM $0.0₆272
-0.02%
$272.11 million $8.72 million
May 31, 12 PM $0.0₆272
-0.50%
$272.17 million $8.62 million
May 31, 11 AM $0.0₆274
+0.40%
$273.54 million $8.63 million
May 31, 10 AM $0.0₆272
-0.25%
$272.29 million $8.63 million
May 31, 9 AM $0.0₆273
-0.33%
$272.98 million $8.38 million
May 31, 8 AM $0.0₆274
+1.38%
$273.84 million $8.2 million
May 31, 7 AM $0.0₆27
-0.64%
$270.11 million $7.95 million
May 31, 6 AM $0.0₆272
+0.10%
$271.85 million $7.68 million
May 31, 5 AM $0.0₆272
-0.37%
$271.59 million $7.75 million
May 31, 4 AM $0.0₆273
-0.04%
$272.59 million $7.85 million
May 31, 3 AM $0.0₆273
-0.11%
$272.68 million $7.94 million
May 31, 2 AM $0.0₆273
+0.07%
$272.97 million $7.94 million
May 31, 1 AM $0.0₆273
-0.03%
$272.78 million $7.79 million
May 31, 12 AM $0.0₆273
+0.21%
$272.85 million $7.65 million
May 30, 11 PM $0.0₆272
-0.10%
$272.29 million $7.68 million
May 30, 10 PM $0.0₆273
+0.22%
$272.55 million $7.53 million
May 30, 9 PM $0.0₆272
-0.16%
$271.96 million $7.48 million
May 30, 8 PM $0.0₆272
+0.06%
$272.39 million $7.49 million
May 30, 7 PM $0.0₆272
-0.05%
$272.23 million $7.45 million
May 30, 6 PM $0.0₆272
-0.03%
$272.36 million $7.51 million
May 30, 5 PM $0.0₆272
+0.05%
$272.45 million $7.74 million
May 30, 4 PM $0.0₆272
-0.60%
$272.32 million $8.44 million
May 30, 3 PM $0.0₆274
+0.32%
$273.96 million $8.6 million
May 30, 2 PM $0.0₆273
+0.75%
$273.09 million $8.67 million
May 30, 1 PM $0.0₆271
+0.02%
$271.05 million $8.86 million
May 30, 12 PM $0.0₆271
+0.60%
$271 million $9.14 million
May 30, 11 AM $0.0₆269
+0.22%
$269.38 million $9.08 million
May 30, 10 AM $0.0₆269
+0.03%
$268.78 million $9.07 million
May 30, 9 AM $0.0₆269
+0.13%
$268.71 million $9.17 million
May 30, 8 AM $0.0₆268
+0.08%
$268.35 million $9.15 million
May 30, 7 AM $0.0₆268
-0.04%
$268.13 million $9.3 million
May 30, 6 AM $0.0₆268
-0.25%
$268.25 million $9.6 million