AINFT Historical Data

NFT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₆375
-0.11%
$ 375.49 million $ 78.33 million
Dec 2, 1 AM $ 0.0₆376
-0.01%
$ 375.91 million $ 79.55 million
Dec 2, 12 AM $ 0.0₆376
+0.00%
$ 375.92 million $ 81.58 million
Dec 1, 11 PM $ 0.0₆376
-0.12%
$ 376.38 million $ 81.13 million
Dec 1, 10 PM $ 0.0₆376
-0.01%
$ 376.19 million $ 80.34 million
Dec 1, 9 PM $ 0.0₆376
-0.07%
$ 376.12 million $ 78.27 million
Dec 1, 8 PM $ 0.0₆377
-0.29%
$ 376.51 million $ 75.92 million
Dec 1, 7 PM $ 0.0₆378
-0.16%
$ 378.09 million $ 73.85 million
Dec 1, 6 PM $ 0.0₆378
+0.07%
$ 378.18 million $ 71.86 million
Dec 1, 5 PM $ 0.0₆378
-0.21%
$ 377.91 million $ 69.4 million
Dec 1, 4 PM $ 0.0₆379
-0.33%
$ 378.9 million $ 67.5 million
Dec 1, 3 PM $ 0.0₆38
-0.40%
$ 379.97 million $ 64.24 million
Dec 1, 2 PM $ 0.0₆381
+0.35%
$ 381.48 million $ 60.55 million
Dec 1, 1 PM $ 0.0₆38
-0.33%
$ 380.17 million $ 60.85 million
Dec 1, 12 PM $ 0.0₆381
-0.12%
$ 381.34 million $ 58.75 million
Dec 1, 11 AM $ 0.0₆382
-0.21%
$ 381.5 million $ 55.36 million
Dec 1, 10 AM $ 0.0₆383
+0.56%
$ 382.72 million $ 54.05 million
Dec 1, 9 AM $ 0.0₆381
-0.70%
$ 380.57 million $ 53.09 million
Dec 1, 8 AM $ 0.0₆383
-0.17%
$ 383.56 million $ 52.43 million
Dec 1, 7 AM $ 0.0₆384
+0.01%
$ 384.27 million $ 49.98 million
Dec 1, 6 AM $ 0.0₆384
-0.04%
$ 383.87 million $ 46.5 million
Dec 1, 5 AM $ 0.0₆384
+0.67%
$ 384.02 million $ 43.82 million
Dec 1, 4 AM $ 0.0₆381
+0.12%
$ 381.46 million $ 41.05 million
Dec 1, 3 AM $ 0.0₆381
+0.16%
$ 380.93 million $ 37.71 million
Dec 1, 2 AM $ 0.0₆38
-2.60%
$ 380.4 million $ 35.77 million
Dec 1, 1 AM $ 0.0₆391
-0.07%
$ 390.57 million $ 34.14 million
Dec 1, 12 AM $ 0.0₆391
-0.06%
$ 390.73 million $ 31.78 million
Nov 30, 11 PM $ 0.0₆391
+0.17%
$ 390.92 million $ 29.55 million
Nov 30, 10 PM $ 0.0₆391
+0.19%
$ 390.52 million $ 28.22 million
Nov 30, 9 PM $ 0.0₆39
-0.15%
$ 389.92 million $ 28.64 million
Nov 30, 8 PM $ 0.0₆391
+0.18%
$ 390.5 million $ 28.09 million
Nov 30, 7 PM $ 0.0₆39
-0.07%
$ 389.8 million $ 28.21 million
Nov 30, 6 PM $ 0.0₆39
-0.08%
$ 390.07 million $ 28.64 million
Nov 30, 5 PM $ 0.0₆39
-0.34%
$ 390.39 million $ 29.8 million
Nov 30, 4 PM $ 0.0₆392
+0.47%
$ 391.64 million $ 29.83 million
Nov 30, 3 PM $ 0.0₆39
-0.36%
$ 389.8 million $ 30.78 million
Nov 30, 2 PM $ 0.0₆391
-0.08%
$ 390.86 million $ 32.21 million
Nov 30, 1 PM $ 0.0₆391
+0.49%
$ 391.16 million $ 32.11 million
Nov 30, 12 PM $ 0.0₆389
-0.31%
$ 389.27 million $ 32.35 million
Nov 30, 11 AM $ 0.0₆39
-0.16%
$ 390.49 million $ 32.68 million
Nov 30, 10 AM $ 0.0₆391
-0.19%
$ 391.11 million $ 32.42 million
Nov 30, 9 AM $ 0.0₆392
+0.14%
$ 391.61 million $ 32.81 million
Nov 30, 8 AM $ 0.0₆391
+0.40%
$ 391.06 million $ 32.09 million
Nov 30, 7 AM $ 0.0₆389
-0.87%
$ 389.49 million $ 31.56 million
Nov 30, 6 AM $ 0.0₆393
+0.51%
$ 392.9 million $ 32.77 million
Nov 30, 5 AM $ 0.0₆391
-0.04%
$ 390.92 million $ 33.6 million
Nov 30, 4 AM $ 0.0₆391
-0.10%
$ 391.07 million $ 33.93 million
Nov 30, 3 AM $ 0.0₆391
+0.55%
$ 391.44 million $ 34.43 million
Nov 30, 2 AM $ 0.0₆389
-0.35%
$ 389.3 million $ 34.2 million
Nov 30, 1 AM $ 0.0₆391
-0.16%
$ 390.76 million $ 34.46 million