Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0₆268
-0.25%
$268.25 million $9.6 million
May 30, 5 AM $0.0₆269
-0.04%
$268.77 million $9.51 million
May 30, 4 AM $0.0₆269
+0.33%
$268.88 million $9.63 million
May 30, 3 AM $0.0₆268
-0.08%
$268 million $9.52 million
May 30, 2 AM $0.0₆268
-0.01%
$268.21 million $9.44 million
May 30, 1 AM $0.0₆268
-0.04%
$268.24 million $9.56 million
May 30, 12 AM $0.0₆268
-0.03%
$268.34 million $9.54 million
May 29, 11 PM $0.0₆268
-0.11%
$268.43 million $9.55 million
May 29, 10 PM $0.0₆269
+0.10%
$268.72 million $9.56 million
May 29, 9 PM $0.0₆268
+0.20%
$268.46 million $9.38 million
May 29, 8 PM $0.0₆268
+0.05%
$267.92 million $9.27 million
May 29, 7 PM $0.0₆268
-0.74%
$267.79 million $9.37 million
May 29, 6 PM $0.0₆27
-0.34%
$269.78 million $9.32 million
May 29, 5 PM $0.0₆271
-0.47%
$270.71 million $9.1 million
May 29, 4 PM $0.0₆272
+0.53%
$272.31 million $8.32 million
May 29, 3 PM $0.0₆271
+0.22%
$270.88 million $7.99 million
May 29, 2 PM $0.0₆271
+1.06%
$270.68 million $7.66 million
May 29, 1 PM $0.0₆268
-0.44%
$267.83 million $8.08 million
May 29, 12 PM $0.0₆269
+0.02%
$269.02 million $8.33 million
May 29, 11 AM $0.0₆269
+0.01%
$268.97 million $8.38 million
May 29, 10 AM $0.0₆269
+0.23%
$268.94 million $8.38 million
May 29, 9 AM $0.0₆268
-0.19%
$268.33 million $8.42 million
May 29, 8 AM $0.0₆269
-0.31%
$268.84 million $8.53 million
May 29, 7 AM $0.0₆27
+0.04%
$269.71 million $8.53 million
May 29, 6 AM $0.0₆27
-0.27%
$269.6 million $8.66 million
May 29, 5 AM $0.0₆27
-0.19%
$270.42 million $9.11 million
May 29, 4 AM $0.0₆271
+0.19%
$270.88 million $9.16 million
May 29, 3 AM $0.0₆27
-0.05%
$270.36 million $9.44 million
May 29, 2 AM $0.0₆271
+0.05%
$270.5 million $10.49 million
May 29, 1 AM $0.0₆271
+0.08%
$270.65 million $10.56 million
May 29, 12 AM $0.0₆27
+0.00%
$270.44 million $10.64 million
May 28, 11 PM $0.0₆271
+0.02%
$270.7 million $10.57 million
May 28, 10 PM $0.0₆271
+0.07%
$270.64 million $10.85 million
May 28, 9 PM $0.0₆27
-0.14%
$270.44 million $10.97 million
May 28, 8 PM $0.0₆271
-0.01%
$270.82 million $11.19 million
May 28, 7 PM $0.0₆271
-0.04%
$270.84 million $11.17 million
May 28, 6 PM $0.0₆271
-0.01%
$270.77 million $11.38 million
May 28, 5 PM $0.0₆271
-0.03%
$270.8 million $11.43 million
May 28, 4 PM $0.0₆271
-0.01%
$270.89 million $11.73 million
May 28, 3 PM $0.0₆271
-0.06%
$270.92 million $11.77 million
May 28, 2 PM $0.0₆271
-0.28%
$271.09 million $11.79 million
May 28, 1 PM $0.0₆272
+0.15%
$271.85 million $11.54 million
May 28, 12 PM $0.0₆271
+0.05%
$271.44 million $11.85 million
May 28, 11 AM $0.0₆271
-0.23%
$271.29 million $11.94 million
May 28, 10 AM $0.0₆272
+0.07%
$271.92 million $11.92 million
May 28, 9 AM $0.0₆272
+0.70%
$271.97 million $11.88 million
May 28, 8 AM $0.0₆27
-0.32%
$270.09 million $11.78 million
May 28, 7 AM $0.0₆271
-0.34%
$270.95 million $11.64 million
May 28, 6 AM $0.0₆272
+0.14%
$271.88 million $11.36 million
May 28, 5 AM $0.0₆271
+0.02%
$271.49 million $11.06 million