AINFT Historical Data

NFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₆389
-0.35%
$ 389.3 million $ 34.2 million
Nov 30, 1 AM $ 0.0₆391
-0.16%
$ 390.76 million $ 34.46 million
Nov 30, 12 AM $ 0.0₆391
+0.03%
$ 391.22 million $ 34.18 million
Nov 29, 11 PM $ 0.0₆391
-0.22%
$ 390.93 million $ 34.03 million
Nov 29, 10 PM $ 0.0₆392
+0.27%
$ 391.8 million $ 34.55 million
Nov 29, 9 PM $ 0.0₆391
-0.33%
$ 390.74 million $ 34.85 million
Nov 29, 8 PM $ 0.0₆392
+1.02%
$ 391.96 million $ 35.36 million
Nov 29, 7 PM $ 0.0₆388
-0.18%
$ 388 million $ 36 million
Nov 29, 6 PM $ 0.0₆389
-0.12%
$ 388.7 million $ 36.7 million
Nov 29, 5 PM $ 0.0₆389
-0.04%
$ 388.21 million $ 36.66 million
Nov 29, 4 PM $ 0.0₆389
+0.24%
$ 389.15 million $ 39.02 million
Nov 29, 3 PM $ 0.0₆388
+0.00%
$ 388.21 million $ 40.78 million
Nov 29, 2 PM $ 0.0₆388
-0.39%
$ 388.2 million $ 42.63 million
Nov 29, 1 PM $ 0.0₆39
+0.07%
$ 389.62 million $ 42.93 million
Nov 29, 12 PM $ 0.0₆39
-0.03%
$ 389.57 million $ 43.74 million
Nov 29, 11 AM $ 0.0₆39
-0.01%
$ 389.95 million $ 44.11 million
Nov 29, 10 AM $ 0.0₆39
-0.11%
$ 389.75 million $ 43.87 million
Nov 29, 9 AM $ 0.0₆39
+0.29%
$ 390.17 million $ 43.67 million
Nov 29, 8 AM $ 0.0₆389
-0.13%
$ 389.13 million $ 42.32 million
Nov 29, 7 AM $ 0.0₆39
+0.08%
$ 389.48 million $ 42.28 million
Nov 29, 6 AM $ 0.0₆39
+0.18%
$ 389.66 million $ 42.07 million
Nov 29, 5 AM $ 0.0₆389
-0.07%
$ 388.98 million $ 41.49 million
Nov 29, 4 AM $ 0.0₆389
+0.54%
$ 389.24 million $ 40.84 million
Nov 29, 3 AM $ 0.0₆387
+0.13%
$ 387.22 million $ 41.05 million
Nov 29, 2 AM $ 0.0₆387
-0.68%
$ 386.73 million $ 40.78 million
Nov 29, 1 AM $ 0.0₆389
+0.32%
$ 389.47 million $ 41.3 million
Nov 29, 12 AM $ 0.0₆388
-0.20%
$ 387.63 million $ 42.03 million
Nov 28, 11 PM $ 0.0₆388
+0.10%
$ 388.41 million $ 42.19 million
Nov 28, 10 PM $ 0.0₆388
+0.13%
$ 388.33 million $ 41.95 million
Nov 28, 9 PM $ 0.0₆388
+0.21%
$ 387.82 million $ 41.22 million
Nov 28, 8 PM $ 0.0₆387
+0.19%
$ 387.01 million $ 41.22 million
Nov 28, 7 PM $ 0.0₆387
+0.21%
$ 386.67 million $ 40.45 million
Nov 28, 6 PM $ 0.0₆386
-0.03%
$ 386.26 million $ 38.6 million
Nov 28, 5 PM $ 0.0₆386
-0.29%
$ 385.95 million $ 36.55 million
Nov 28, 4 PM $ 0.0₆387
-0.06%
$ 387.1 million $ 32.67 million
Nov 28, 3 PM $ 0.0₆387
+0.10%
$ 386.96 million $ 31.59 million
Nov 28, 2 PM $ 0.0₆387
+0.03%
$ 386.87 million $ 30.24 million
Nov 28, 1 PM $ 0.0₆387
-0.38%
$ 386.7 million $ 30.91 million
Nov 28, 12 PM $ 0.0₆388
+0.54%
$ 388.2 million $ 31.93 million
Nov 28, 11 AM $ 0.0₆386
+0.00%
$ 386.11 million $ 31.74 million
Nov 28, 10 AM $ 0.0₆386
-0.09%
$ 386.07 million $ 32.13 million
Nov 28, 9 AM $ 0.0₆386
+0.01%
$ 386.43 million $ 32.88 million
Nov 28, 8 AM $ 0.0₆386
+0.04%
$ 386.4 million $ 35.84 million
Nov 28, 7 AM $ 0.0₆386
-0.62%
$ 386.53 million $ 37.78 million
Nov 28, 6 AM $ 0.0₆389
+0.29%
$ 388.62 million $ 39.2 million
Nov 28, 5 AM $ 0.0₆387
+0.07%
$ 387.48 million $ 40.5 million
Nov 28, 4 AM $ 0.0₆387
-0.29%
$ 387.22 million $ 41.85 million
Nov 28, 3 AM $ 0.0₆388
+0.13%
$ 388.01 million $ 42.77 million
Nov 28, 2 AM $ 0.0₆388
+0.05%
$ 388.01 million $ 44.5 million
Nov 28, 1 AM $ 0.0₆388
-0.07%
$ 387.75 million $ 45.88 million