Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 AM $0.0₆271
+0.02%
$271.49 million $11.06 million
May 28, 4 AM $0.0₆271
-0.49%
$271.43 million $10.91 million
May 28, 3 AM $0.0₆273
-0.02%
$272.77 million $10.87 million
May 28, 2 AM $0.0₆273
-0.07%
$272.83 million $10.09 million
May 28, 1 AM $0.0₆273
+0.01%
$273.03 million $9.97 million
May 28, 12 AM $0.0₆273
+0.36%
$272.99 million $10.02 million
May 27, 11 PM $0.0₆272
-0.34%
$272.03 million $10.18 million
May 27, 10 PM $0.0₆273
+0.04%
$272.95 million $9.96 million
May 27, 9 PM $0.0₆273
-0.43%
$273 million $9.9 million
May 27, 8 PM $0.0₆274
-0.39%
$274.36 million $9.69 million
May 27, 7 PM $0.0₆275
+0.06%
$275.42 million $9.67 million
May 27, 6 PM $0.0₆275
+0.28%
$275.24 million $9.6 million
May 27, 5 PM $0.0₆275
-0.08%
$274.74 million $9.88 million
May 27, 4 PM $0.0₆275
+0.02%
$275.12 million $9.82 million
May 27, 3 PM $0.0₆275
-0.31%
$275.07 million $10.13 million
May 27, 2 PM $0.0₆276
+0.05%
$276.07 million $10.76 million
May 27, 1 PM $0.0₆276
-0.04%
$275.92 million $11.34 million
May 27, 12 PM $0.0₆276
-0.12%
$276.03 million $10.95 million
May 27, 11 AM $0.0₆276
-0.36%
$276.37 million $10.89 million
May 27, 10 AM $0.0₆277
-0.56%
$277.36 million $11.09 million
May 27, 9 AM $0.0₆279
-0.03%
$278.91 million $11.6 million
May 27, 8 AM $0.0₆279
-0.11%
$278.99 million $11.73 million
May 27, 7 AM $0.0₆279
-0.47%
$279.29 million $11.78 million
May 27, 6 AM $0.0₆281
+0.75%
$280.6 million $11.95 million
May 27, 5 AM $0.0₆279
+0.55%
$278.52 million $12.19 million
May 27, 4 AM $0.0₆277
-0.71%
$277 million $12.37 million
May 27, 3 AM $0.0₆279
-0.36%
$278.99 million $12.22 million
May 27, 2 AM $0.0₆28
+2.00%
$280 million $12.23 million
May 27, 1 AM $0.0₆275
-0.42%
$274.69 million $12.43 million
May 27, 12 AM $0.0₆276
+0.09%
$275.84 million $12.42 million
May 26, 11 PM $0.0₆276
-0.08%
$275.61 million $12.66 million
May 26, 10 PM $0.0₆276
-0.02%
$275.83 million $12.69 million
May 26, 9 PM $0.0₆276
-0.14%
$275.89 million $12.78 million
May 26, 8 PM $0.0₆276
+0.05%
$276.29 million $12.8 million
May 26, 7 PM $0.0₆276
+0.06%
$276.15 million $12.99 million
May 26, 6 PM $0.0₆276
-0.01%
$275.98 million $12.94 million
May 26, 5 PM $0.0₆276
-0.07%
$276.01 million $12.63 million
May 26, 4 PM $0.0₆276
-0.34%
$276.19 million $12.39 million
May 26, 3 PM $0.0₆277
-0.24%
$277.13 million $12.05 million
May 26, 2 PM $0.0₆278
+0.08%
$277.81 million $11.44 million
May 26, 1 PM $0.0₆278
-0.10%
$278.03 million $10.76 million
May 26, 12 PM $0.0₆278
-0.15%
$278.32 million $10.41 million
May 26, 11 AM $0.0₆279
-0.83%
$278.74 million $10.37 million
May 26, 10 AM $0.0₆281
+1.08%
$281.27 million $10.22 million
May 26, 9 AM $0.0₆278
-0.40%
$278.27 million $9.7 million
May 26, 8 AM $0.0₆279
-0.41%
$279.38 million $9.74 million
May 26, 7 AM $0.0₆281
-0.41%
$280.53 million $9.89 million
May 26, 6 AM $0.0₆282
-0.07%
$281.69 million $9.85 million
May 26, 5 AM $0.0₆282
+0.07%
$282.21 million $9.65 million
May 26, 4 AM $0.0₆282
+0.03%
$282 million $9.64 million