Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 AM $0.0₆282
+0.03%
$282 million $9.64 million
May 26, 3 AM $0.0₆282
+0.11%
$281.94 million $9.6 million
May 26, 2 AM $0.0₆282
-0.10%
$281.63 million $9.47 million
May 26, 1 AM $0.0₆282
+0.39%
$281.9 million $9.33 million
May 26, 12 AM $0.0₆281
-0.03%
$280.8 million $9.45 million
May 25, 11 PM $0.0₆281
+1.52%
$280.89 million $9.09 million
May 25, 10 PM $0.0₆277
-1.74%
$276.68 million $9.11 million
May 25, 9 PM $0.0₆282
+0.13%
$281.58 million $9.19 million
May 25, 8 PM $0.0₆281
+0.02%
$281.21 million $9.44 million
May 25, 7 PM $0.0₆281
-0.03%
$281.15 million $9.77 million
May 25, 6 PM $0.0₆281
+0.03%
$281.24 million $9.65 million
May 25, 5 PM $0.0₆281
-0.09%
$281.24 million $9.61 million
May 25, 4 PM $0.0₆281
+0.01%
$281.48 million $9.64 million
May 25, 3 PM $0.0₆281
-0.03%
$281.46 million $9.78 million
May 25, 2 PM $0.0₆282
+0.17%
$281.55 million $9.64 million
May 25, 1 PM $0.0₆281
-0.02%
$281.06 million $9.6 million
May 25, 12 PM $0.0₆281
-0.32%
$281.12 million $9.68 million
May 25, 11 AM $0.0₆282
+1.09%
$282.02 million $9.58 million
May 25, 10 AM $0.0₆279
-0.18%
$278.97 million $9.54 million
May 25, 9 AM $0.0₆279
-0.57%
$279.47 million $9.64 million
May 25, 8 AM $0.0₆281
+0.07%
$281.08 million $9.6 million
May 25, 7 AM $0.0₆281
-0.24%
$280.87 million $9.41 million
May 25, 6 AM $0.0₆282
-0.13%
$281.56 million $9.2 million
May 25, 5 AM $0.0₆282
+0.47%
$281.92 million $9.05 million
May 25, 4 AM $0.0₆281
-0.23%
$280.6 million $8.78 million
May 25, 3 AM $0.0₆281
+0.56%
$281.24 million $8.67 million
May 25, 2 AM $0.0₆28
+0.80%
$279.67 million $8.64 million
May 25, 1 AM $0.0₆277
+0.14%
$277.13 million $8.45 million
May 25, 12 AM $0.0₆277
+0.23%
$276.73 million $8.13 million
May 24, 11 PM $0.0₆276
+0.14%
$276.1 million $8.08 million
May 24, 10 PM $0.0₆276
+0.15%
$275.71 million $8.1 million
May 24, 9 PM $0.0₆275
-0.14%
$275.32 million $7.88 million
May 24, 8 PM $0.0₆276
-0.01%
$275.72 million $8.05 million
May 24, 7 PM $0.0₆276
+0.05%
$275.75 million $8 million
May 24, 6 PM $0.0₆276
-0.01%
$275.61 million $8.01 million
May 24, 5 PM $0.0₆276
-0.27%
$275.63 million $8.09 million
May 24, 4 PM $0.0₆276
-0.21%
$276.33 million $8.1 million
May 24, 3 PM $0.0₆277
-0.21%
$276.9 million $7.88 million
May 24, 2 PM $0.0₆277
+0.14%
$277.48 million $8.13 million
May 24, 1 PM $0.0₆277
-0.12%
$277.09 million $8.08 million
May 24, 12 PM $0.0₆277
-0.35%
$277.43 million $8.37 million
May 24, 11 AM $0.0₆278
+0.02%
$278.41 million $8.61 million
May 24, 10 AM $0.0₆278
-1.09%
$278.36 million $8.86 million
May 24, 9 AM $0.0₆281
+1.50%
$281.43 million $8.89 million
May 24, 8 AM $0.0₆277
-0.03%
$277.28 million $8.88 million
May 24, 7 AM $0.0₆277
-0.21%
$277.35 million $9.4 million
May 24, 6 AM $0.0₆278
+0.16%
$277.95 million $10.09 million
May 24, 5 AM $0.0₆278
-0.30%
$277.51 million $10.12 million
May 24, 4 AM $0.0₆278
-0.51%
$278.34 million $10.25 million
May 24, 3 AM $0.0₆28
+0.43%
$279.77 million $10.33 million