AINFT Historical Data

NFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₆388
-0.07%
$ 387.75 million $ 45.88 million
Nov 28, 12 AM $ 0.0₆388
+0.56%
$ 388.01 million $ 46.9 million
Nov 27, 11 PM $ 0.0₆386
+0.02%
$ 385.87 million $ 47.26 million
Nov 27, 10 PM $ 0.0₆386
+0.06%
$ 385.63 million $ 48.06 million
Nov 27, 9 PM $ 0.0₆386
+0.03%
$ 385.49 million $ 49.59 million
Nov 27, 8 PM $ 0.0₆386
-0.04%
$ 385.55 million $ 50.24 million
Nov 27, 7 PM $ 0.0₆386
+0.00%
$ 385.72 million $ 52.4 million
Nov 27, 6 PM $ 0.0₆386
+0.00%
$ 385.7 million $ 55.71 million
Nov 27, 5 PM $ 0.0₆386
+0.00%
$ 385.71 million $ 57.7 million
Nov 27, 4 PM $ 0.0₆386
-0.40%
$ 385.73 million $ 57.72 million
Nov 27, 3 PM $ 0.0₆387
+0.00%
$ 387.03 million $ 57.6 million
Nov 27, 2 PM $ 0.0₆387
-0.06%
$ 387.33 million $ 57.77 million
Nov 27, 1 PM $ 0.0₆387
-0.50%
$ 387.59 million $ 58.63 million
Nov 27, 12 PM $ 0.0₆389
+0.09%
$ 389.4 million $ 58.34 million
Nov 27, 11 AM $ 0.0₆389
-0.14%
$ 389.06 million $ 60.01 million
Nov 27, 10 AM $ 0.0₆39
+0.27%
$ 389.62 million $ 60.16 million
Nov 27, 9 AM $ 0.0₆389
+0.16%
$ 388.56 million $ 60.58 million
Nov 27, 8 AM $ 0.0₆388
-0.28%
$ 387.91 million $ 60.83 million
Nov 27, 7 AM $ 0.0₆389
+0.32%
$ 389.03 million $ 60.09 million
Nov 27, 6 AM $ 0.0₆388
+0.08%
$ 387.79 million $ 59.19 million
Nov 27, 5 AM $ 0.0₆387
-0.06%
$ 387.8 million $ 59.4 million
Nov 27, 4 AM $ 0.0₆388
-0.78%
$ 387.69 million $ 59.45 million
Nov 27, 3 AM $ 0.0₆391
+0.73%
$ 390.59 million $ 59.7 million
Nov 27, 2 AM $ 0.0₆388
+0.01%
$ 387.88 million $ 58.5 million
Nov 27, 1 AM $ 0.0₆388
-0.82%
$ 387.65 million $ 56.64 million
Nov 27, 12 AM $ 0.0₆391
+0.35%
$ 390.85 million $ 55.96 million
Nov 26, 11 PM $ 0.0₆389
+0.00%
$ 389.99 million $ 55.69 million
Nov 26, 10 PM $ 0.0₆389
-0.10%
$ 389.43 million $ 55.47 million
Nov 26, 9 PM $ 0.0₆39
-0.04%
$ 389.81 million $ 54.61 million
Nov 26, 8 PM $ 0.0₆39
+0.12%
$ 389.96 million $ 54.63 million
Nov 26, 7 PM $ 0.0₆39
-0.13%
$ 389.46 million $ 53.3 million
Nov 26, 6 PM $ 0.0₆39
-0.06%
$ 390.02 million $ 52.92 million
Nov 26, 5 PM $ 0.0₆39
+0.01%
$ 390.25 million $ 52.93 million
Nov 26, 4 PM $ 0.0₆39
+0.11%
$ 390.2 million $ 55.68 million
Nov 26, 3 PM $ 0.0₆39
+0.06%
$ 389.88 million $ 55.63 million
Nov 26, 2 PM $ 0.0₆39
-0.08%
$ 389.55 million $ 56.97 million
Nov 26, 1 PM $ 0.0₆39
+0.08%
$ 389.86 million $ 57.35 million
Nov 26, 12 PM $ 0.0₆39
+0.96%
$ 389.04 million $ 57.6 million
Nov 26, 11 AM $ 0.0₆386
-1.04%
$ 385.83 million $ 56.3 million
Nov 26, 10 AM $ 0.0₆39
+0.04%
$ 389.88 million $ 56.87 million
Nov 26, 9 AM $ 0.0₆39
-0.12%
$ 389.59 million $ 56.98 million
Nov 26, 8 AM $ 0.0₆39
-0.08%
$ 390.55 million $ 56.61 million
Nov 26, 7 AM $ 0.0₆391
+0.23%
$ 390.63 million $ 57.93 million
Nov 26, 6 AM $ 0.0₆39
-0.37%
$ 389.75 million $ 59.79 million
Nov 26, 5 AM $ 0.0₆391
+0.80%
$ 391.05 million $ 59.13 million
Nov 26, 4 AM $ 0.0₆388
+0.15%
$ 388.07 million $ 58.97 million
Nov 26, 3 AM $ 0.0₆387
-0.31%
$ 387.49 million $ 59.13 million
Nov 26, 2 AM $ 0.0₆389
+0.14%
$ 388.68 million $ 58.11 million
Nov 26, 1 AM $ 0.0₆388
-0.16%
$ 388.21 million $ 57.15 million
Nov 26, 12 AM $ 0.0₆389
+0.17%
$ 389.13 million $ 56.12 million