Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.0₆28
+0.43%
$279.77 million $10.33 million
May 24, 2 AM $0.0₆279
+0.09%
$278.84 million $10.55 million
May 24, 1 AM $0.0₆279
-0.03%
$278.6 million $10.42 million
May 24, 12 AM $0.0₆279
-0.03%
$278.68 million $10.3 million
May 23, 11 PM $0.0₆279
+0.47%
$278.77 million $10.43 million
May 23, 10 PM $0.0₆277
-0.09%
$277.46 million $10.53 million
May 23, 9 PM $0.0₆278
-0.15%
$277.7 million $10.77 million
May 23, 8 PM $0.0₆278
+0.09%
$278.13 million $10.53 million
May 23, 7 PM $0.0₆278
-0.07%
$277.87 million $10.29 million
May 23, 6 PM $0.0₆278
-0.03%
$278.05 million $10.77 million
May 23, 5 PM $0.0₆278
-0.14%
$278.15 million $11.04 million
May 23, 4 PM $0.0₆279
+0.31%
$278.53 million $11.05 million
May 23, 3 PM $0.0₆278
-0.10%
$277.67 million $11.27 million
May 23, 2 PM $0.0₆278
-0.28%
$277.9 million $11.43 million
May 23, 1 PM $0.0₆279
+0.48%
$278.69 million $11.66 million
May 23, 12 PM $0.0₆277
-0.20%
$277.36 million $11.49 million
May 23, 11 AM $0.0₆278
+0.42%
$277.92 million $11.34 million
May 23, 10 AM $0.0₆277
+0.04%
$276.57 million $11.29 million
May 23, 9 AM $0.0₆276
-0.02%
$276.47 million $11.16 million
May 23, 8 AM $0.0₆277
-0.22%
$276.74 million $11.1 million
May 23, 7 AM $0.0₆278
-0.09%
$277.61 million $10.82 million
May 23, 6 AM $0.0₆278
-1.87%
$277.85 million $10.34 million
May 23, 5 AM $0.0₆283
+0.82%
$283.15 million $10.47 million
May 23, 4 AM $0.0₆281
-0.09%
$280.86 million $10.45 million
May 23, 3 AM $0.0₆281
-0.05%
$281.1 million $10.74 million
May 23, 2 AM $0.0₆281
-0.05%
$281.24 million $10.46 million
May 23, 1 AM $0.0₆281
-0.16%
$281.38 million $10.73 million
May 23, 12 AM $0.0₆282
+0.62%
$281.83 million $10.96 million
May 22, 11 PM $0.0₆28
-0.46%
$280.08 million $10.87 million
May 22, 10 PM $0.0₆281
+0.33%
$281.37 million $10.61 million
May 22, 9 PM $0.0₆28
-0.37%
$280.45 million $10.38 million
May 22, 8 PM $0.0₆281
+0.01%
$281.49 million $10.23 million
May 22, 7 PM $0.0₆281
-0.64%
$281.46 million $9.98 million
May 22, 6 PM $0.0₆283
-0.03%
$283.28 million $9.68 million
May 22, 5 PM $0.0₆283
+0.02%
$283.36 million $9.55 million
May 22, 4 PM $0.0₆283
-0.07%
$283.3 million $10.16 million
May 22, 3 PM $0.0₆283
+0.20%
$283.49 million $10.01 million
May 22, 2 PM $0.0₆283
-0.26%
$282.79 million $9.69 million
May 22, 1 PM $0.0₆284
+0.04%
$283.53 million $9.3 million
May 22, 12 PM $0.0₆283
-0.24%
$283.42 million $9.3 million
May 22, 11 AM $0.0₆284
-0.07%
$284.12 million $9.32 million
May 22, 10 AM $0.0₆284
-0.37%
$284.32 million $9.12 million
May 22, 9 AM $0.0₆285
+0.22%
$285.38 million $9.38 million
May 22, 8 AM $0.0₆285
-0.36%
$284.75 million $9.25 million
May 22, 7 AM $0.0₆286
+0.75%
$285.78 million $9.15 million
May 22, 6 AM $0.0₆284
-0.02%
$283.65 million $9 million
May 22, 5 AM $0.0₆284
-0.02%
$283.67 million $8.87 million
May 22, 4 AM $0.0₆284
-0.32%
$283.69 million $8.81 million
May 22, 3 AM $0.0₆285
-0.36%
$284.6 million $8.51 million
May 22, 2 AM $0.0₆286
+1.05%
$285.62 million $8.53 million