AINFT Historical Data

NFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.0₆388
-0.16%
$ 388.21 million $ 57.15 million
Nov 26, 12 AM $ 0.0₆389
+0.17%
$ 389.13 million $ 56.12 million
Nov 25, 11 PM $ 0.0₆388
-0.57%
$ 388.04 million $ 55.48 million
Nov 25, 10 PM $ 0.0₆39
+0.83%
$ 390.13 million $ 54.98 million
Nov 25, 9 PM $ 0.0₆387
-0.05%
$ 387.07 million $ 54.86 million
Nov 25, 8 PM $ 0.0₆387
+0.20%
$ 387.21 million $ 53.62 million
Nov 25, 7 PM $ 0.0₆386
-0.44%
$ 386.3 million $ 54.15 million
Nov 25, 6 PM $ 0.0₆388
-0.18%
$ 388.14 million $ 53.61 million
Nov 25, 5 PM $ 0.0₆389
-0.27%
$ 388.84 million $ 54.5 million
Nov 25, 4 PM $ 0.0₆39
+0.48%
$ 389.88 million $ 54.58 million
Nov 25, 3 PM $ 0.0₆388
+0.01%
$ 388.42 million $ 55.39 million
Nov 25, 2 PM $ 0.0₆388
+0.17%
$ 387.99 million $ 54.02 million
Nov 25, 1 PM $ 0.0₆387
+0.07%
$ 387.7 million $ 53.07 million
Nov 25, 12 PM $ 0.0₆387
+0.00%
$ 387.06 million $ 51.75 million
Nov 25, 11 AM $ 0.0₆387
-0.34%
$ 387.04 million $ 51.41 million
Nov 25, 10 AM $ 0.0₆388
+0.01%
$ 388.26 million $ 50.76 million
Nov 25, 9 AM $ 0.0₆388
-0.35%
$ 388.71 million $ 50.51 million
Nov 25, 8 AM $ 0.0₆39
+0.20%
$ 389.69 million $ 49.77 million
Nov 25, 7 AM $ 0.0₆389
-0.05%
$ 388.76 million $ 47.93 million
Nov 25, 6 AM $ 0.0₆389
+0.06%
$ 389.12 million $ 45.89 million
Nov 25, 5 AM $ 0.0₆389
+0.73%
$ 389.13 million $ 45.35 million
Nov 25, 4 AM $ 0.0₆386
+0.24%
$ 386.07 million $ 44.46 million
Nov 25, 3 AM $ 0.0₆385
-0.97%
$ 385.16 million $ 43.12 million
Nov 25, 2 AM $ 0.0₆389
+0.35%
$ 388.91 million $ 43.22 million
Nov 25, 1 AM $ 0.0₆388
+0.02%
$ 387.53 million $ 44.44 million
Nov 25, 12 AM $ 0.0₆387
-0.21%
$ 387.02 million $ 44.97 million
Nov 24, 11 PM $ 0.0₆388
+0.74%
$ 388.28 million $ 45.92 million
Nov 24, 10 PM $ 0.0₆385
+0.18%
$ 385.42 million $ 46.65 million
Nov 24, 9 PM $ 0.0₆385
-0.32%
$ 384.73 million $ 46.31 million
Nov 24, 8 PM $ 0.0₆386
+0.13%
$ 385.73 million $ 46.53 million
Nov 24, 7 PM $ 0.0₆385
-0.12%
$ 385.45 million $ 45.19 million
Nov 24, 6 PM $ 0.0₆386
-0.10%
$ 385.94 million $ 44.06 million
Nov 24, 5 PM $ 0.0₆386
+0.03%
$ 386.31 million $ 41.87 million
Nov 24, 4 PM $ 0.0₆386
-0.14%
$ 386 million $ 40.27 million
Nov 24, 3 PM $ 0.0₆387
-0.06%
$ 386.75 million $ 39.4 million
Nov 24, 2 PM $ 0.0₆387
+0.29%
$ 386.97 million $ 38.46 million
Nov 24, 1 PM $ 0.0₆386
+0.16%
$ 385.12 million $ 37.48 million
Nov 24, 12 PM $ 0.0₆386
-0.83%
$ 385.57 million $ 36.94 million
Nov 24, 11 AM $ 0.0₆388
+0.04%
$ 388.11 million $ 36.86 million
Nov 24, 10 AM $ 0.0₆388
-0.06%
$ 387.96 million $ 36.55 million
Nov 24, 9 AM $ 0.0₆388
+0.29%
$ 388.2 million $ 34.98 million
Nov 24, 8 AM $ 0.0₆387
+0.15%
$ 387.09 million $ 33.7 million
Nov 24, 7 AM $ 0.0₆387
+0.16%
$ 386.57 million $ 33.06 million
Nov 24, 6 AM $ 0.0₆386
-0.33%
$ 385.91 million $ 32.2 million
Nov 24, 5 AM $ 0.0₆387
+0.15%
$ 387.13 million $ 31.61 million
Nov 24, 4 AM $ 0.0₆387
-0.35%
$ 386.52 million $ 31.4 million
Nov 24, 3 AM $ 0.0₆388
+0.24%
$ 387.89 million $ 31.4 million
Nov 24, 2 AM $ 0.0₆387
+0.06%
$ 386.95 million $ 31.3 million
Nov 24, 1 AM $ 0.0₆387
-0.35%
$ 386.72 million $ 30.93 million
Nov 24, 12 AM $ 0.0₆388
+0.40%
$ 388.06 million $ 30.89 million