AINFT Historical Data

NFT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0₆387
-0.35%
$ 386.72 million $ 30.93 million
Nov 24, 12 AM $ 0.0₆388
+0.40%
$ 388.06 million $ 30.89 million
Nov 23, 11 PM $ 0.0₆386
+0.02%
$ 386.46 million $ 29.97 million
Nov 23, 10 PM $ 0.0₆386
-0.11%
$ 386.38 million $ 28.64 million
Nov 23, 9 PM $ 0.0₆387
-0.04%
$ 386.82 million $ 28.23 million
Nov 23, 8 PM $ 0.0₆387
-0.04%
$ 386.99 million $ 27.59 million
Nov 23, 7 PM $ 0.0₆387
+0.02%
$ 387.11 million $ 26.84 million
Nov 23, 6 PM $ 0.0₆387
-0.07%
$ 387.12 million $ 25.48 million
Nov 23, 5 PM $ 0.0₆387
-0.03%
$ 387.4 million $ 25.18 million
Nov 23, 4 PM $ 0.0₆388
+0.55%
$ 387.53 million $ 24.51 million
Nov 23, 3 PM $ 0.0₆385
-0.06%
$ 385.41 million $ 23.25 million
Nov 23, 2 PM $ 0.0₆386
-0.33%
$ 385.56 million $ 22.6 million
Nov 23, 1 PM $ 0.0₆387
+0.12%
$ 386.83 million $ 22.51 million
Nov 23, 12 PM $ 0.0₆386
-0.09%
$ 386.37 million $ 22.15 million
Nov 23, 11 AM $ 0.0₆387
-0.06%
$ 386.74 million $ 21.79 million
Nov 23, 10 AM $ 0.0₆387
-0.02%
$ 387.21 million $ 21.58 million
Nov 23, 9 AM $ 0.0₆387
-0.05%
$ 387.36 million $ 21.93 million
Nov 23, 8 AM $ 0.0₆388
-0.10%
$ 387.51 million $ 21.79 million
Nov 23, 7 AM $ 0.0₆388
+0.06%
$ 387.88 million $ 21.92 million
Nov 23, 6 AM $ 0.0₆388
-0.06%
$ 387.53 million $ 21.53 million
Nov 23, 5 AM $ 0.0₆388
+0.32%
$ 387.78 million $ 21.77 million
Nov 23, 4 AM $ 0.0₆387
+0.08%
$ 386.55 million $ 22.09 million
Nov 23, 3 AM $ 0.0₆386
-0.12%
$ 386.25 million $ 22.24 million
Nov 23, 2 AM $ 0.0₆387
+0.03%
$ 386.71 million $ 22.46 million
Nov 23, 1 AM $ 0.0₆387
-0.33%
$ 386.52 million $ 22.34 million
Nov 23, 12 AM $ 0.0₆388
+0.03%
$ 387.87 million $ 21.76 million
Nov 22, 11 PM $ 0.0₆388
+0.04%
$ 387.67 million $ 22.04 million
Nov 22, 10 PM $ 0.0₆388
+0.00%
$ 387.62 million $ 23.01 million
Nov 22, 9 PM $ 0.0₆388
-0.13%
$ 387.62 million $ 23.76 million
Nov 22, 8 PM $ 0.0₆388
+0.04%
$ 388.1 million $ 25.39 million
Nov 22, 7 PM $ 0.0₆388
-0.03%
$ 387.94 million $ 26.93 million
Nov 22, 6 PM $ 0.0₆388
+0.10%
$ 387.98 million $ 28.44 million
Nov 22, 5 PM $ 0.0₆388
-0.14%
$ 387.6 million $ 31.09 million
Nov 22, 4 PM $ 0.0₆388
+0.04%
$ 388.13 million $ 33.72 million
Nov 22, 3 PM $ 0.0₆388
+0.09%
$ 387.99 million $ 36.83 million
Nov 22, 2 PM $ 0.0₆388
+0.28%
$ 387.64 million $ 39.27 million
Nov 22, 1 PM $ 0.0₆386
-0.37%
$ 386.48 million $ 42.63 million
Nov 22, 12 PM $ 0.0₆388
+0.02%
$ 387.36 million $ 46.95 million
Nov 22, 11 AM $ 0.0₆388
+0.00%
$ 387.86 million $ 51.99 million
Nov 22, 10 AM $ 0.0₆388
+0.12%
$ 387.94 million $ 54.15 million
Nov 22, 9 AM $ 0.0₆387
-0.24%
$ 387.26 million $ 58.5 million
Nov 22, 8 AM $ 0.0₆388
+0.39%
$ 388.15 million $ 62.74 million
Nov 22, 7 AM $ 0.0₆387
-0.44%
$ 386.63 million $ 66.99 million
Nov 22, 6 AM $ 0.0₆388
+0.24%
$ 388.39 million $ 71.13 million
Nov 22, 5 AM $ 0.0₆387
+0.43%
$ 387.44 million $ 72.14 million
Nov 22, 4 AM $ 0.0₆386
+0.06%
$ 385.98 million $ 72.91 million
Nov 22, 3 AM $ 0.0₆386
-0.11%
$ 385.76 million $ 73.22 million
Nov 22, 2 AM $ 0.0₆386
-0.50%
$ 386.17 million $ 74.83 million
Nov 22, 1 AM $ 0.0₆388
+0.61%
$ 388.11 million $ 76.87 million
Nov 22, 12 AM $ 0.0₆386
-0.19%
$ 385.77 million $ 77.65 million