Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2 AM $0.0₆286
+1.05%
$285.62 million $8.53 million
May 22, 1 AM $0.0₆283
-0.47%
$282.66 million $8.53 million
May 22, 12 AM $0.0₆284
-0.02%
$284 million $8.59 million
May 21, 11 PM $0.0₆284
-0.59%
$284.06 million $8.71 million
May 21, 10 PM $0.0₆286
+0.46%
$285.75 million $8.68 million
May 21, 9 PM $0.0₆284
+0.09%
$284.44 million $8.7 million
May 21, 8 PM $0.0₆284
-0.09%
$284.18 million $8.56 million
May 21, 7 PM $0.0₆284
-0.11%
$284.43 million $8.69 million
May 21, 6 PM $0.0₆285
+0.01%
$284.94 million $8.51 million
May 21, 5 PM $0.0₆285
-0.02%
$284.9 million $8.36 million
May 21, 4 PM $0.0₆285
-0.33%
$284.96 million $7.66 million
May 21, 3 PM $0.0₆286
+0.34%
$285.92 million $7.58 million
May 21, 2 PM $0.0₆285
-0.29%
$285.08 million $7.53 million
May 21, 1 PM $0.0₆286
-0.03%
$285.91 million $7.66 million
May 21, 12 PM $0.0₆286
+0.73%
$285.99 million $7.68 million
May 21, 11 AM $0.0₆284
-0.92%
$283.92 million $7.54 million
May 21, 10 AM $0.0₆287
+0.86%
$287.16 million $7.57 million
May 21, 9 AM $0.0₆285
+0.05%
$284.72 million $7.24 million
May 21, 8 AM $0.0₆285
-0.01%
$284.59 million $7.28 million
May 21, 7 AM $0.0₆285
+0.02%
$284.61 million $7.22 million
May 21, 6 AM $0.0₆285
+0.11%
$284.54 million $7.21 million
May 21, 5 AM $0.0₆284
-0.34%
$284.22 million $7.19 million
May 21, 4 AM $0.0₆285
-0.37%
$285.18 million $7.46 million
May 21, 3 AM $0.0₆286
+0.22%
$286.24 million $7.49 million
May 21, 2 AM $0.0₆286
-0.27%
$285.62 million $7.7 million
May 21, 1 AM $0.0₆286
-0.06%
$286.39 million $7.58 million
May 21, 12 AM $0.0₆287
+0.58%
$286.57 million $7.57 million
May 20, 11 PM $0.0₆285
+0.00%
$284.91 million $7.32 million
May 20, 10 PM $0.0₆285
-0.11%
$284.92 million $7.36 million
May 20, 9 PM $0.0₆285
+0.07%
$285.23 million $7.37 million
May 20, 8 PM $0.0₆285
+0.16%
$285.02 million $7.43 million
May 20, 7 PM $0.0₆285
+0.02%
$284.56 million $7.25 million
May 20, 6 PM $0.0₆285
+0.10%
$284.51 million $7.28 million
May 20, 5 PM $0.0₆284
+0.13%
$284.23 million $7.24 million
May 20, 4 PM $0.0₆284
-0.25%
$283.64 million $7.25 million
May 20, 3 PM $0.0₆284
-0.17%
$284.36 million $7.42 million
May 20, 2 PM $0.0₆285
+0.23%
$284.85 million $7.53 million
May 20, 1 PM $0.0₆284
-0.09%
$284.2 million $7.57 million
May 20, 12 PM $0.0₆284
+0.06%
$284.44 million $7.25 million
May 20, 11 AM $0.0₆284
-0.29%
$284.27 million $7.19 million
May 20, 10 AM $0.0₆285
+0.47%
$285.09 million $7.21 million
May 20, 9 AM $0.0₆284
-0.96%
$283.76 million $7.23 million
May 20, 8 AM $0.0₆286
+0.15%
$286.45 million $7.21 million
May 20, 7 AM $0.0₆286
+0.45%
$286.01 million $7.19 million
May 20, 6 AM $0.0₆285
-0.71%
$284.75 million $7.18 million
May 20, 5 AM $0.0₆287
+0.06%
$286.79 million $7.2 million
May 20, 4 AM $0.0₆287
+0.26%
$286.62 million $6.88 million
May 20, 3 AM $0.0₆286
+0.59%
$285.88 million $6.91 million
May 20, 2 AM $0.0₆284
-0.44%
$284.2 million $6.56 million
May 20, 1 AM $0.0₆285
+0.09%
$285.46 million $6.54 million