Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.0₆285
+0.09%
$285.46 million $6.54 million
May 20, 12 AM $0.0₆285
-0.34%
$285.2 million $6.49 million
May 19, 11 PM $0.0₆286
+0.15%
$286.17 million $6.54 million
May 19, 10 PM $0.0₆286
+0.23%
$285.75 million $6.5 million
May 19, 9 PM $0.0₆285
+0.06%
$285.1 million $6.36 million
May 19, 8 PM $0.0₆285
+0.20%
$284.94 million $6.37 million
May 19, 7 PM $0.0₆284
-0.35%
$284.36 million $6.47 million
May 19, 6 PM $0.0₆285
-0.31%
$285.32 million $6.53 million
May 19, 5 PM $0.0₆286
+0.07%
$286.22 million $6.39 million
May 19, 4 PM $0.0₆286
-0.48%
$286.01 million $6.25 million
May 19, 3 PM $0.0₆287
+0.69%
$287.38 million $6.13 million
May 19, 2 PM $0.0₆285
-0.32%
$285.41 million $6.68 million
May 19, 1 PM $0.0₆287
-0.44%
$286.54 million $7.13 million
May 19, 12 PM $0.0₆288
+1.29%
$287.81 million $7.67 million
May 19, 11 AM $0.0₆284
+0.17%
$284.15 million $5.27 million
May 19, 10 AM $0.0₆284
+0.05%
$283.68 million $5.59 million
May 19, 9 AM $0.0₆284
-0.10%
$283.52 million $5.76 million
May 19, 8 AM $0.0₆284
-0.03%
$283.81 million $5.82 million
May 19, 7 AM $0.0₆284
-0.97%
$283.89 million $6.05 million
May 19, 6 AM $0.0₆287
+0.91%
$286.67 million $6.51 million
May 19, 5 AM $0.0₆284
+0.03%
$284.31 million $6.77 million
May 19, 4 AM $0.0₆284
+1.06%
$284.22 million $6.97 million
May 19, 3 AM $0.0₆281
+0.17%
$281.24 million $7.15 million
May 19, 2 AM $0.0₆281
-0.31%
$280.77 million $7.4 million
May 19, 1 AM $0.0₆282
-0.20%
$281.52 million $7.69 million
May 19, 12 AM $0.0₆282
+0.19%
$282.09 million $8.06 million
May 18, 11 PM $0.0₆282
-0.09%
$281.55 million $8.57 million
May 18, 10 PM $0.0₆282
-0.02%
$281.8 million $9.07 million
May 18, 9 PM $0.0₆282
-0.18%
$281.86 million $9.39 million
May 18, 8 PM $0.0₆282
+0.01%
$282.38 million $9.5 million
May 18, 7 PM $0.0₆282
+0.30%
$282.34 million $9.56 million
May 18, 6 PM $0.0₆282
-0.30%
$281.5 million $9.66 million
May 18, 5 PM $0.0₆282
-1.74%
$282.36 million $9.79 million
May 18, 4 PM $0.0₆287
-0.12%
$287.37 million $12.73 million
May 18, 3 PM $0.0₆288
+0.33%
$287.98 million $12.77 million
May 18, 2 PM $0.0₆287
+0.12%
$287.03 million $12 million
May 18, 1 PM $0.0₆287
+0.86%
$286.68 million $11.31 million
May 18, 12 PM $0.0₆284
-0.65%
$284.27 million $10.85 million
May 18, 11 AM $0.0₆286
-0.18%
$286.12 million $10.46 million
May 18, 10 AM $0.0₆287
-0.94%
$286.54 million $10.04 million
May 18, 9 AM $0.0₆289
-0.70%
$289.26 million $10.1 million
May 18, 8 AM $0.0₆291
+0.53%
$291.31 million $10.05 million
May 18, 7 AM $0.0₆29
-0.68%
$289.77 million $9.76 million
May 18, 6 AM $0.0₆292
+0.67%
$291.76 million $9.3 million
May 18, 5 AM $0.0₆29
+0.25%
$289.81 million $8.82 million
May 18, 4 AM $0.0₆289
+0.28%
$289.09 million $8.6 million
May 18, 3 AM $0.0₆288
-0.60%
$288.28 million $8.48 million
May 18, 2 AM $0.0₆29
+0.55%
$289.93 million $8.23 million
May 18, 1 AM $0.0₆288
+0.22%
$288.35 million $7.97 million
May 18, 12 AM $0.0₆288
-0.94%
$287.72 million $7.8 million