AINFT Historical Data

NFT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₆386
-0.19%
$ 385.77 million $ 77.65 million
Nov 21, 11 PM $ 0.0₆387
-0.12%
$ 386.77 million $ 77.98 million
Nov 21, 10 PM $ 0.0₆387
-0.11%
$ 387 million $ 78.33 million
Nov 21, 9 PM $ 0.0₆387
+0.27%
$ 387.33 million $ 78.99 million
Nov 21, 8 PM $ 0.0₆386
+0.68%
$ 386.52 million $ 78.72 million
Nov 21, 7 PM $ 0.0₆384
-0.34%
$ 383.36 million $ 78.97 million
Nov 21, 6 PM $ 0.0₆385
+0.08%
$ 385.06 million $ 80.52 million
Nov 21, 5 PM $ 0.0₆385
-0.14%
$ 384.75 million $ 80.93 million
Nov 21, 4 PM $ 0.0₆385
-0.24%
$ 385.41 million $ 82.38 million
Nov 21, 3 PM $ 0.0₆386
-0.04%
$ 385.95 million $ 83.35 million
Nov 21, 2 PM $ 0.0₆386
-0.37%
$ 386.33 million $ 82.6 million
Nov 21, 1 PM $ 0.0₆388
+0.07%
$ 387.71 million $ 80.98 million
Nov 21, 12 PM $ 0.0₆387
-0.22%
$ 387.43 million $ 78.05 million
Nov 21, 11 AM $ 0.0₆388
-0.05%
$ 387.8 million $ 73.1 million
Nov 21, 10 AM $ 0.0₆388
+0.54%
$ 388.57 million $ 70.92 million
Nov 21, 9 AM $ 0.0₆386
-0.49%
$ 385.91 million $ 67.02 million
Nov 21, 8 AM $ 0.0₆388
+0.58%
$ 388.27 million $ 64.25 million
Nov 21, 7 AM $ 0.0₆386
-0.43%
$ 386.05 million $ 60.26 million
Nov 21, 6 AM $ 0.0₆388
-0.12%
$ 387.7 million $ 57.02 million
Nov 21, 5 AM $ 0.0₆388
+0.47%
$ 388.26 million $ 57.13 million
Nov 21, 4 AM $ 0.0₆386
-0.58%
$ 386.35 million $ 56.92 million
Nov 21, 3 AM $ 0.0₆389
+0.01%
$ 388.61 million $ 56.83 million
Nov 21, 2 AM $ 0.0₆389
+0.16%
$ 388.55 million $ 55.46 million
Nov 21, 1 AM $ 0.0₆388
+0.18%
$ 387.92 million $ 53.68 million
Nov 21, 12 AM $ 0.0₆387
-0.34%
$ 387.23 million $ 54.06 million
Nov 20, 11 PM $ 0.0₆389
+0.04%
$ 388.33 million $ 53.92 million
Nov 20, 10 PM $ 0.0₆388
+0.69%
$ 388.37 million $ 54.08 million
Nov 20, 9 PM $ 0.0₆386
-0.19%
$ 385.81 million $ 53.09 million
Nov 20, 8 PM $ 0.0₆386
+0.03%
$ 386.45 million $ 54.57 million
Nov 20, 7 PM $ 0.0₆386
+0.05%
$ 386.62 million $ 54.41 million
Nov 20, 6 PM $ 0.0₆386
-0.48%
$ 386.16 million $ 53.25 million
Nov 20, 5 PM $ 0.0₆388
+0.41%
$ 388.04 million $ 52.82 million
Nov 20, 4 PM $ 0.0₆386
-0.13%
$ 386.43 million $ 50.55 million
Nov 20, 3 PM $ 0.0₆387
-0.44%
$ 387.22 million $ 48.88 million
Nov 20, 2 PM $ 0.0₆389
+0.09%
$ 388.66 million $ 50.08 million
Nov 20, 1 PM $ 0.0₆388
+0.57%
$ 388.31 million $ 49.44 million
Nov 20, 12 PM $ 0.0₆386
-0.16%
$ 386.12 million $ 48.81 million
Nov 20, 11 AM $ 0.0₆387
-0.14%
$ 386.55 million $ 48.86 million
Nov 20, 10 AM $ 0.0₆387
+0.54%
$ 387.29 million $ 48.7 million
Nov 20, 9 AM $ 0.0₆385
-1.30%
$ 385.22 million $ 48.25 million
Nov 20, 8 AM $ 0.0₆39
+0.03%
$ 390.3 million $ 47.38 million
Nov 20, 7 AM $ 0.0₆39
+0.10%
$ 390.12 million $ 47.9 million
Nov 20, 6 AM $ 0.0₆39
-0.26%
$ 389.87 million $ 48.56 million
Nov 20, 5 AM $ 0.0₆391
+0.31%
$ 390.9 million $ 48.01 million
Nov 20, 4 AM $ 0.0₆39
-0.23%
$ 389.59 million $ 48.41 million
Nov 20, 3 AM $ 0.0₆391
+0.00%
$ 390.55 million $ 47.93 million
Nov 20, 2 AM $ 0.0₆391
-0.01%
$ 390.58 million $ 48.36 million
Nov 20, 1 AM $ 0.0₆391
-0.10%
$ 390.62 million $ 47.92 million
Nov 20, 12 AM $ 0.0₆391
+0.25%
$ 391.02 million $ 46.09 million
Nov 19, 11 PM $ 0.0₆39
-0.25%
$ 389.46 million $ 46.11 million