Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.0₆288
-0.94%
$287.72 million $7.8 million
May 17, 11 PM $0.0₆29
-0.40%
$290.26 million $7.36 million
May 17, 10 PM $0.0₆291
+0.06%
$291.42 million $6.8 million
May 17, 9 PM $0.0₆291
-0.43%
$291.25 million $6.36 million
May 17, 8 PM $0.0₆293
+0.19%
$292.52 million $6.26 million
May 17, 7 PM $0.0₆292
+0.55%
$291.97 million $6.11 million
May 17, 6 PM $0.0₆29
-0.06%
$290.37 million $5.96 million
May 17, 5 PM $0.0₆291
+0.13%
$290.55 million $5.91 million
May 17, 4 PM $0.0₆29
+1.22%
$290.17 million $5.74 million
May 17, 3 PM $0.0₆287
-1.09%
$286.66 million $5.63 million
May 17, 2 PM $0.0₆29
+1.52%
$289.81 million $5.62 million
May 17, 1 PM $0.0₆285
-0.75%
$285.48 million $5.57 million
May 17, 12 PM $0.0₆288
+0.08%
$287.64 million $5.66 million
May 17, 11 AM $0.0₆287
+0.02%
$287.42 million $5.77 million
May 17, 10 AM $0.0₆287
+0.87%
$287.37 million $5.82 million
May 17, 9 AM $0.0₆285
+0.04%
$284.91 million $6.05 million
May 17, 8 AM $0.0₆285
-0.80%
$284.75 million $6.3 million
May 17, 7 AM $0.0₆287
+0.17%
$287.03 million $6.33 million
May 17, 6 AM $0.0₆287
+0.08%
$286.54 million $6.61 million
May 17, 5 AM $0.0₆286
+0.49%
$286.35 million $6.94 million
May 17, 4 AM $0.0₆285
+0.03%
$284.95 million $6.87 million
May 17, 3 AM $0.0₆285
-0.21%
$284.87 million $6.87 million
May 17, 2 AM $0.0₆285
-0.13%
$285.47 million $6.97 million
May 17, 1 AM $0.0₆286
+0.15%
$285.86 million $6.95 million
May 17, 12 AM $0.0₆286
+0.13%
$285.58 million $6.73 million
May 16, 11 PM $0.0₆285
+0.22%
$285.21 million $6.68 million
May 16, 10 PM $0.0₆285
-0.30%
$284.58 million $6.86 million
May 16, 9 PM $0.0₆285
-0.05%
$285.43 million $6.99 million
May 16, 8 PM $0.0₆286
-0.02%
$285.57 million $7.04 million
May 16, 7 PM $0.0₆286
-0.02%
$285.62 million $7.08 million
May 16, 6 PM $0.0₆286
+0.10%
$285.67 million $7.15 million
May 16, 5 PM $0.0₆285
-0.13%
$285.39 million $7.25 million
May 16, 4 PM $0.0₆286
-0.18%
$285.76 million $7.25 million
May 16, 3 PM $0.0₆286
-0.48%
$286.27 million $7.3 million
May 16, 2 PM $0.0₆288
+0.82%
$287.65 million $7.49 million
May 16, 1 PM $0.0₆285
-0.38%
$285.33 million $7.99 million
May 16, 12 PM $0.0₆286
-0.13%
$286.41 million $8.96 million
May 16, 11 AM $0.0₆287
+0.02%
$286.8 million $8.99 million
May 16, 10 AM $0.0₆287
-0.45%
$286.74 million $8.92 million
May 16, 9 AM $0.0₆288
+0.18%
$288.04 million $8.59 million
May 16, 8 AM $0.0₆288
-0.03%
$287.58 million $8.39 million
May 16, 7 AM $0.0₆288
-0.25%
$287.67 million $8.47 million
May 16, 6 AM $0.0₆289
+0.65%
$288.54 million $8.48 million
May 16, 5 AM $0.0₆287
+0.04%
$286.68 million $8.43 million
May 16, 4 AM $0.0₆287
-0.09%
$286.57 million $8.87 million
May 16, 3 AM $0.0₆287
-0.65%
$286.82 million $8.86 million
May 16, 2 AM $0.0₆289
-0.05%
$288.69 million $8.89 million
May 16, 1 AM $0.0₆289
-0.03%
$288.83 million $9.17 million
May 16, 12 AM $0.0₆289
+0.03%
$288.93 million $9.26 million
May 15, 11 PM $0.0₆289
+0.02%
$288.86 million $9.41 million