AINFT Historical Data

NFT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0₆391
+0.25%
$ 391.02 million $ 46.09 million
Nov 19, 11 PM $ 0.0₆39
-0.25%
$ 389.46 million $ 46.11 million
Nov 19, 10 PM $ 0.0₆391
+0.07%
$ 391.03 million $ 45.93 million
Nov 19, 9 PM $ 0.0₆391
+0.14%
$ 390.76 million $ 45.94 million
Nov 19, 8 PM $ 0.0₆39
-0.03%
$ 390.22 million $ 44.67 million
Nov 19, 7 PM $ 0.0₆39
-0.19%
$ 390.33 million $ 43.76 million
Nov 19, 6 PM $ 0.0₆391
-0.01%
$ 391.09 million $ 42.54 million
Nov 19, 5 PM $ 0.0₆391
-0.15%
$ 391.12 million $ 41.62 million
Nov 19, 4 PM $ 0.0₆392
-0.23%
$ 391.7 million $ 41.21 million
Nov 19, 3 PM $ 0.0₆393
+0.04%
$ 392.67 million $ 41.98 million
Nov 19, 2 PM $ 0.0₆392
-0.09%
$ 391.95 million $ 42.83 million
Nov 19, 1 PM $ 0.0₆393
+0.05%
$ 392.51 million $ 44.31 million
Nov 19, 12 PM $ 0.0₆392
+0.11%
$ 392.3 million $ 44.97 million
Nov 19, 11 AM $ 0.0₆392
-0.09%
$ 391.88 million $ 45.72 million
Nov 19, 10 AM $ 0.0₆392
-0.08%
$ 392.18 million $ 46.95 million
Nov 19, 9 AM $ 0.0₆393
+0.50%
$ 392.61 million $ 47.82 million
Nov 19, 8 AM $ 0.0₆391
-0.71%
$ 390.53 million $ 49.1 million
Nov 19, 7 AM $ 0.0₆393
+0.38%
$ 393.01 million $ 49.94 million
Nov 19, 6 AM $ 0.0₆392
-0.24%
$ 391.51 million $ 51.61 million
Nov 19, 5 AM $ 0.0₆393
-0.10%
$ 392.51 million $ 52.35 million
Nov 19, 4 AM $ 0.0₆393
+0.08%
$ 392.91 million $ 52.9 million
Nov 19, 3 AM $ 0.0₆393
+0.09%
$ 392.61 million $ 55.73 million
Nov 19, 2 AM $ 0.0₆392
+0.14%
$ 392.25 million $ 58.52 million
Nov 19, 1 AM $ 0.0₆392
-0.14%
$ 391.71 million $ 60.64 million
Nov 19, 12 AM $ 0.0₆392
-0.44%
$ 391.94 million $ 61.57 million
Nov 18, 11 PM $ 0.0₆394
+0.20%
$ 394 million $ 62.26 million
Nov 18, 10 PM $ 0.0₆393
+1.03%
$ 393.4 million $ 63.22 million
Nov 18, 9 PM $ 0.0₆389
-0.18%
$ 389.4 million $ 64.32 million
Nov 18, 8 PM $ 0.0₆39
-0.90%
$ 390.12 million $ 65.71 million
Nov 18, 7 PM $ 0.0₆394
-0.08%
$ 394.16 million $ 68.19 million
Nov 18, 6 PM $ 0.0₆394
-0.30%
$ 393.95 million $ 70.74 million
Nov 18, 5 PM $ 0.0₆395
-0.51%
$ 398.34 million $ 72.09 million
Nov 18, 4 PM $ 0.0₆397
+0.40%
$ 397.44 million $ 72.78 million
Nov 18, 3 PM $ 0.0₆396
+0.88%
$ 395.56 million $ 71.98 million
Nov 18, 2 PM $ 0.0₆392
-0.07%
$ 392.12 million $ 70.68 million
Nov 18, 1 PM $ 0.0₆392
+0.16%
$ 392.34 million $ 70.32 million
Nov 18, 12 PM $ 0.0₆392
-0.50%
$ 391.71 million $ 70.99 million
Nov 18, 11 AM $ 0.0₆394
+0.25%
$ 393.66 million $ 70.17 million
Nov 18, 10 AM $ 0.0₆393
+0.35%
$ 392.67 million $ 69.59 million
Nov 18, 9 AM $ 0.0₆391
-0.65%
$ 391.32 million $ 68.59 million
Nov 18, 8 AM $ 0.0₆394
+0.60%
$ 393.87 million $ 67.45 million
Nov 18, 7 AM $ 0.0₆392
-0.41%
$ 391.51 million $ 66.63 million
Nov 18, 6 AM $ 0.0₆393
-0.03%
$ 393.2 million $ 64.37 million
Nov 18, 5 AM $ 0.0₆393
+0.53%
$ 393.61 million $ 62.81 million
Nov 18, 4 AM $ 0.0₆391
-0.10%
$ 391.15 million $ 60.86 million
Nov 18, 3 AM $ 0.0₆392
-0.26%
$ 391.54 million $ 58.75 million
Nov 18, 2 AM $ 0.0₆393
+0.01%
$ 392.56 million $ 55.57 million
Nov 18, 1 AM $ 0.0₆393
+0.02%
$ 392.53 million $ 53.64 million
Nov 18, 12 AM $ 0.0₆392
-0.12%
$ 392.44 million $ 52.53 million
Nov 17, 11 PM $ 0.0₆393
+0.06%
$ 391.57 million $ 51.25 million