Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 PM $0.0₆289
+1.59%
$288.81 million $9.44 million
May 15, 9 PM $0.0₆284
-0.52%
$284.3 million $9.43 million
May 15, 8 PM $0.0₆286
-0.01%
$286.1 million $9.35 million
May 15, 7 PM $0.0₆286
-0.01%
$286.12 million $9.45 million
May 15, 6 PM $0.0₆286
+0.01%
$286.17 million $9.49 million
May 15, 5 PM $0.0₆286
-0.30%
$286.14 million $9.59 million
May 15, 4 PM $0.0₆287
-0.17%
$286.99 million $10.1 million
May 15, 3 PM $0.0₆287
+0.40%
$287.47 million $10.71 million
May 15, 2 PM $0.0₆286
-0.28%
$286.32 million $11.32 million
May 15, 1 PM $0.0₆287
-0.04%
$287.11 million $11.35 million
May 15, 12 PM $0.0₆287
-0.08%
$287.22 million $10.68 million
May 15, 11 AM $0.0₆287
+0.24%
$287.44 million $10.66 million
May 15, 10 AM $0.0₆287
+0.03%
$286.76 million $10.77 million
May 15, 9 AM $0.0₆287
-0.30%
$286.68 million $10.76 million
May 15, 8 AM $0.0₆288
-0.60%
$287.55 million $10.82 million
May 15, 7 AM $0.0₆289
-0.81%
$289.29 million $11.02 million
May 15, 6 AM $0.0₆292
-0.28%
$291.66 million $10.86 million
May 15, 5 AM $0.0₆292
-0.25%
$292.49 million $10.7 million
May 15, 4 AM $0.0₆293
-0.06%
$293.23 million $10.69 million
May 15, 3 AM $0.0₆293
-0.09%
$293.4 million $10.79 million
May 15, 2 AM $0.0₆294
-0.04%
$293.67 million $10.98 million
May 15, 1 AM $0.0₆294
+0.36%
$293.78 million $10.99 million
May 15, 12 AM $0.0₆293
+0.14%
$292.73 million $11.33 million
May 14, 11 PM $0.0₆292
-0.15%
$292.33 million $11.04 million
May 14, 10 PM $0.0₆293
+0.06%
$292.73 million $10.79 million
May 14, 9 PM $0.0₆293
-0.01%
$292.75 million $10.64 million
May 14, 8 PM $0.0₆293
+0.02%
$292.77 million $10.54 million
May 14, 7 PM $0.0₆293
-0.03%
$292.7 million $10.35 million
May 14, 6 PM $0.0₆293
+0.11%
$292.78 million $10.32 million
May 14, 5 PM $0.0₆293
-0.12%
$292.64 million $10.08 million
May 14, 4 PM $0.0₆293
+0.09%
$292.93 million $9.53 million
May 14, 3 PM $0.0₆293
+0.07%
$292.66 million $8.83 million
May 14, 2 PM $0.0₆293
+0.94%
$292.66 million $8.03 million
May 14, 1 PM $0.0₆29
-1.46%
$289.94 million $7.35 million
May 14, 12 PM $0.0₆294
-1.88%
$294.21 million $6.93 million
May 14, 11 AM $0.0₆3
-0.27%
$299.84 million $6.94 million
May 14, 10 AM $0.0₆301
-0.26%
$300.67 million $7.22 million
May 14, 9 AM $0.0₆301
-0.39%
$301.47 million $7.26 million
May 14, 8 AM $0.0₆303
+0.01%
$302.69 million $7.33 million
May 14, 7 AM $0.0₆303
-0.02%
$302.65 million $7.12 million
May 14, 6 AM $0.0₆303
+0.02%
$302.72 million $7.14 million
May 14, 5 AM $0.0₆303
+0.02%
$302.67 million $7.35 million
May 14, 4 AM $0.0₆303
-0.02%
$302.6 million $7.04 million
May 14, 3 AM $0.0₆303
-0.01%
$302.66 million $6.93 million
May 14, 2 AM $0.0₆303
-0.06%
$302.67 million $6.75 million
May 14, 1 AM $0.0₆303
+0.06%
$302.87 million $6.55 million
May 14, 12 AM $0.0₆303
+0.05%
$302.68 million $6.38 million
May 13, 11 PM $0.0₆303
-0.01%
$302.52 million $6.56 million
May 13, 10 PM $0.0₆303
-0.01%
$302.55 million $6.71 million
May 13, 9 PM $0.0₆303
-0.01%
$302.57 million $6.78 million