AINFT Historical Data

NFT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₆392
-0.12%
$ 392.44 million $ 52.53 million
Nov 17, 11 PM $ 0.0₆393
+0.06%
$ 391.57 million $ 51.25 million
Nov 17, 10 PM $ 0.0₆392
+0.66%
$ 392.4 million $ 51.11 million
Nov 17, 9 PM $ 0.0₆39
+0.16%
$ 389.84 million $ 51.32 million
Nov 17, 8 PM $ 0.0₆389
-0.28%
$ 389.2 million $ 50.79 million
Nov 17, 7 PM $ 0.0₆39
-0.08%
$ 390.31 million $ 48.12 million
Nov 17, 6 PM $ 0.0₆391
-0.15%
$ 390.18 million $ 46.21 million
Nov 17, 5 PM $ 0.0₆391
-0.01%
$ 391.19 million $ 46.25 million
Nov 17, 4 PM $ 0.0₆391
+0.02%
$ 391.12 million $ 45.85 million
Nov 17, 3 PM $ 0.0₆391
-0.12%
$ 391.12 million $ 45.71 million
Nov 17, 2 PM $ 0.0₆392
-0.30%
$ 391.54 million $ 43.86 million
Nov 17, 1 PM $ 0.0₆393
+0.80%
$ 392.83 million $ 41.12 million
Nov 17, 12 PM $ 0.0₆39
-0.64%
$ 389.61 million $ 38.72 million
Nov 17, 11 AM $ 0.0₆392
+0.29%
$ 391.97 million $ 38.78 million
Nov 17, 10 AM $ 0.0₆391
-0.41%
$ 390.88 million $ 38.28 million
Nov 17, 9 AM $ 0.0₆393
+0.06%
$ 392.61 million $ 38.4 million
Nov 17, 8 AM $ 0.0₆392
-0.11%
$ 392.37 million $ 38.04 million
Nov 17, 7 AM $ 0.0₆393
-0.06%
$ 392.81 million $ 36.95 million
Nov 17, 6 AM $ 0.0₆393
-0.09%
$ 393.04 million $ 36.23 million
Nov 17, 5 AM $ 0.0₆393
+0.76%
$ 393.41 million $ 35.73 million
Nov 17, 4 AM $ 0.0₆391
-0.19%
$ 390.82 million $ 35.39 million
Nov 17, 3 AM $ 0.0₆392
+0.02%
$ 391.58 million $ 34.24 million
Nov 17, 2 AM $ 0.0₆392
+0.05%
$ 391.52 million $ 33.52 million
Nov 17, 1 AM $ 0.0₆391
-0.35%
$ 391.33 million $ 32.8 million
Nov 17, 12 AM $ 0.0₆393
+0.01%
$ 392.72 million $ 32.23 million
Nov 16, 11 PM $ 0.0₆393
+0.12%
$ 392.59 million $ 31.03 million
Nov 16, 10 PM $ 0.0₆392
+0.05%
$ 392.04 million $ 29.09 million
Nov 16, 9 PM $ 0.0₆392
-0.13%
$ 391.92 million $ 27.35 million
Nov 16, 8 PM $ 0.0₆392
+0.10%
$ 392.44 million $ 26.13 million
Nov 16, 7 PM $ 0.0₆392
-0.07%
$ 392.07 million $ 26.17 million
Nov 16, 6 PM $ 0.0₆392
-0.05%
$ 392.39 million $ 24.9 million
Nov 16, 5 PM $ 0.0₆393
-0.06%
$ 392.59 million $ 22.14 million
Nov 16, 4 PM $ 0.0₆393
+0.26%
$ 392.83 million $ 20.85 million
Nov 16, 3 PM $ 0.0₆392
-0.20%
$ 391.82 million $ 18.62 million
Nov 16, 2 PM $ 0.0₆393
+0.08%
$ 392.61 million $ 17.97 million
Nov 16, 1 PM $ 0.0₆392
+0.03%
$ 392.27 million $ 17.87 million
Nov 16, 12 PM $ 0.0₆392
-0.05%
$ 392.17 million $ 18.29 million
Nov 16, 11 AM $ 0.0₆392
-0.06%
$ 392.39 million $ 17.94 million
Nov 16, 10 AM $ 0.0₆393
+0.09%
$ 392.81 million $ 17.79 million
Nov 16, 9 AM $ 0.0₆392
+0.00%
$ 392.26 million $ 17.55 million
Nov 16, 8 AM $ 0.0₆392
-0.27%
$ 392.25 million $ 17.89 million
Nov 16, 7 AM $ 0.0₆393
+0.03%
$ 393.08 million $ 18.81 million
Nov 16, 6 AM $ 0.0₆393
+0.02%
$ 393.25 million $ 19.34 million
Nov 16, 5 AM $ 0.0₆393
-0.11%
$ 393.16 million $ 20.33 million
Nov 16, 4 AM $ 0.0₆394
+0.24%
$ 393.61 million $ 21.01 million
Nov 16, 3 AM $ 0.0₆393
-0.23%
$ 392.68 million $ 21.57 million
Nov 16, 2 AM $ 0.0₆394
+0.17%
$ 393.6 million $ 23.58 million
Nov 16, 1 AM $ 0.0₆393
-0.29%
$ 392.92 million $ 24.71 million
Nov 16, 12 AM $ 0.0₆394
+0.23%
$ 394.07 million $ 25.61 million
Nov 15, 11 PM $ 0.0₆393
+0.44%
$ 393.68 million $ 27.15 million