Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0₆303
-0.01%
$302.57 million $6.78 million
May 13, 8 PM $0.0₆303
+0.01%
$302.61 million $6.99 million
May 13, 7 PM $0.0₆303
-0.28%
$302.57 million $7.23 million
May 13, 6 PM $0.0₆303
+0.07%
$303.44 million $7.32 million
May 13, 5 PM $0.0₆303
-0.01%
$303.22 million $7.45 million
May 13, 4 PM $0.0₆303
+0.00%
$303.25 million $7.6 million
May 13, 3 PM $0.0₆303
+0.01%
$303.24 million $8.04 million
May 13, 2 PM $0.0₆303
-0.06%
$303.19 million $8.43 million
May 13, 1 PM $0.0₆303
-0.20%
$303.38 million $8.81 million
May 13, 12 PM $0.0₆304
-0.93%
$303.98 million $9.09 million
May 13, 11 AM $0.0₆307
-0.91%
$306.91 million $9.11 million
May 13, 10 AM $0.0₆31
-0.30%
$309.75 million $8.93 million
May 13, 9 AM $0.0₆311
+0.06%
$310.72 million $8.97 million
May 13, 8 AM $0.0₆311
-0.15%
$310.53 million $8.94 million
May 13, 7 AM $0.0₆311
+0.03%
$310.99 million $9.01 million
May 13, 6 AM $0.0₆311
-0.08%
$310.89 million $9.09 million
May 13, 5 AM $0.0₆311
-0.91%
$311.14 million $8.97 million
May 13, 4 AM $0.0₆314
+0.00%
$313.98 million $9.06 million
May 13, 3 AM $0.0₆314
+0.02%
$314 million $9.17 million
May 13, 2 AM $0.0₆314
+0.04%
$313.93 million $9.09 million
May 13, 1 AM $0.0₆314
-0.02%
$313.81 million $9.1 million
May 13, 12 AM $0.0₆314
+0.01%
$314.02 million $9.2 million
May 12, 11 PM $0.0₆314
-0.07%
$313.97 million $9.24 million
May 12, 10 PM $0.0₆314
-0.26%
$314.19 million $9.17 million
May 12, 9 PM $0.0₆315
+0.27%
$315 million $9.3 million
May 12, 8 PM $0.0₆314
-0.11%
$314.15 million $9.29 million
May 12, 7 PM $0.0₆314
+0.02%
$314.5 million $9.21 million
May 12, 6 PM $0.0₆314
-0.04%
$314.44 million $9.16 million
May 12, 5 PM $0.0₆315
-0.08%
$314.55 million $9.2 million
May 12, 4 PM $0.0₆315
-0.28%
$314.79 million $9.19 million
May 12, 3 PM $0.0₆316
-0.28%
$315.68 million $9.14 million
May 12, 2 PM $0.0₆317
-0.08%
$316.55 million $9.25 million
May 12, 1 PM $0.0₆317
-0.14%
$316.92 million $9.3 million
May 12, 12 PM $0.0₆317
+0.07%
$317.37 million $9.53 million
May 12, 11 AM $0.0₆317
-0.04%
$317.13 million $9.63 million
May 12, 10 AM $0.0₆317
+0.29%
$317.25 million $9.68 million
May 12, 9 AM $0.0₆316
-0.22%
$316.32 million $9.78 million
May 12, 8 AM $0.0₆317
+0.40%
$317.01 million $9.75 million
May 12, 7 AM $0.0₆316
-0.11%
$315.75 million $9.88 million
May 12, 6 AM $0.0₆316
+0.20%
$316.08 million $9.94 million
May 12, 5 AM $0.0₆315
-1.06%
$315.44 million $9.94 million
May 12, 4 AM $0.0₆319
-0.25%
$318.83 million $10.04 million
May 12, 3 AM $0.0₆32
+0.02%
$319.61 million $9.99 million
May 12, 2 AM $0.0₆32
-0.11%
$319.69 million $10.21 million
May 12, 1 AM $0.0₆32
+0.67%
$320.04 million $10.42 million
May 12, 12 AM $0.0₆318
-0.06%
$317.91 million $10.28 million
May 11, 11 PM $0.0₆318
+0.02%
$318.1 million $10.99 million
May 11, 10 PM $0.0₆318
+0.04%
$318.03 million $11.84 million
May 11, 9 PM $0.0₆318
-1.07%
$317.91 million $12.72 million
May 11, 8 PM $0.0₆321
-0.13%
$321.34 million $13.04 million