AINFT Historical Data

NFT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₆394
+0.23%
$ 394.07 million $ 25.61 million
Nov 15, 11 PM $ 0.0₆393
+0.44%
$ 393.68 million $ 27.15 million
Nov 15, 10 PM $ 0.0₆392
+0.35%
$ 391.55 million $ 29.08 million
Nov 15, 9 PM $ 0.0₆39
+0.03%
$ 390.19 million $ 30.24 million
Nov 15, 8 PM $ 0.0₆39
-0.62%
$ 390.06 million $ 31.23 million
Nov 15, 7 PM $ 0.0₆393
+0.05%
$ 392.51 million $ 32.79 million
Nov 15, 6 PM $ 0.0₆392
-0.21%
$ 392.37 million $ 34.43 million
Nov 15, 5 PM $ 0.0₆393
+0.28%
$ 393.22 million $ 36.15 million
Nov 15, 4 PM $ 0.0₆392
-0.40%
$ 392.22 million $ 37.33 million
Nov 15, 3 PM $ 0.0₆394
+0.40%
$ 393.71 million $ 39.14 million
Nov 15, 2 PM $ 0.0₆392
-0.07%
$ 392.14 million $ 42 million
Nov 15, 1 PM $ 0.0₆392
+0.50%
$ 392.39 million $ 45.7 million
Nov 15, 12 PM $ 0.0₆39
-0.67%
$ 390.45 million $ 48.86 million
Nov 15, 11 AM $ 0.0₆393
+0.19%
$ 393.08 million $ 52.78 million
Nov 15, 10 AM $ 0.0₆392
+0.00%
$ 392.33 million $ 55.03 million
Nov 15, 9 AM $ 0.0₆392
-0.01%
$ 392.18 million $ 55.47 million
Nov 15, 8 AM $ 0.0₆392
+0.28%
$ 392.34 million $ 56.03 million
Nov 15, 7 AM $ 0.0₆391
-0.24%
$ 391.31 million $ 56.69 million
Nov 15, 6 AM $ 0.0₆392
-0.14%
$ 392.2 million $ 57.99 million
Nov 15, 5 AM $ 0.0₆393
+0.06%
$ 392.74 million $ 59.72 million
Nov 15, 4 AM $ 0.0₆393
-0.36%
$ 392.51 million $ 60.27 million
Nov 15, 3 AM $ 0.0₆394
+0.17%
$ 393.91 million $ 62.85 million
Nov 15, 2 AM $ 0.0₆393
+0.09%
$ 393.26 million $ 61.77 million
Nov 15, 1 AM $ 0.0₆393
+0.55%
$ 393.02 million $ 61.78 million
Nov 15, 12 AM $ 0.0₆391
-0.12%
$ 390.76 million $ 62.85 million
Nov 14, 11 PM $ 0.0₆391
-0.53%
$ 391.18 million $ 63.43 million
Nov 14, 10 PM $ 0.0₆393
+0.24%
$ 393.38 million $ 63.06 million
Nov 14, 9 PM $ 0.0₆392
-0.06%
$ 392.42 million $ 63.77 million
Nov 14, 8 PM $ 0.0₆393
-0.21%
$ 392.87 million $ 63.13 million
Nov 14, 7 PM $ 0.0₆393
+0.27%
$ 393.44 million $ 63.47 million
Nov 14, 6 PM $ 0.0₆392
+0.23%
$ 392.36 million $ 64.89 million
Nov 14, 5 PM $ 0.0₆391
-0.21%
$ 391.48 million $ 65.84 million
Nov 14, 4 PM $ 0.0₆392
+0.07%
$ 392.09 million $ 66.86 million
Nov 14, 3 PM $ 0.0₆392
+0.05%
$ 391.95 million $ 67.97 million
Nov 14, 2 PM $ 0.0₆392
+0.24%
$ 391.83 million $ 66.85 million
Nov 14, 1 PM $ 0.0₆391
-0.26%
$ 390.82 million $ 63.85 million
Nov 14, 12 PM $ 0.0₆392
-0.22%
$ 391.85 million $ 61.71 million
Nov 14, 11 AM $ 0.0₆393
-0.27%
$ 392.72 million $ 58.38 million
Nov 14, 10 AM $ 0.0₆394
+0.17%
$ 393.93 million $ 56.33 million
Nov 14, 9 AM $ 0.0₆393
+0.03%
$ 393.1 million $ 55.94 million
Nov 14, 8 AM $ 0.0₆393
-0.47%
$ 392.99 million $ 55.24 million
Nov 14, 7 AM $ 0.0₆395
-0.65%
$ 394.91 million $ 54.17 million
Nov 14, 6 AM $ 0.0₆397
-0.03%
$ 397.27 million $ 53.11 million
Nov 14, 5 AM $ 0.0₆397
-0.18%
$ 396.68 million $ 52 million
Nov 14, 4 AM $ 0.0₆398
+0.08%
$ 398.12 million $ 51.59 million
Nov 14, 3 AM $ 0.0₆398
-0.07%
$ 397.83 million $ 49.62 million
Nov 14, 2 AM $ 0.0₆398
+0.05%
$ 398.05 million $ 49.48 million
Nov 14, 1 AM $ 0.0₆398
+0.39%
$ 397.64 million $ 48.53 million
Nov 14, 12 AM $ 0.0₆396
-0.38%
$ 396.25 million $ 47.6 million
Nov 13, 11 PM $ 0.0₆398
+0.39%
$ 397.77 million $ 46.04 million