AINFT Historical Data

NFT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₆398
+0.39%
$ 397.77 million $ 46.04 million
Nov 13, 10 PM $ 0.0₆396
-0.04%
$ 396.24 million $ 45.27 million
Nov 13, 9 PM $ 0.0₆396
-0.45%
$ 396.39 million $ 43.6 million
Nov 13, 8 PM $ 0.0₆398
+0.13%
$ 398.17 million $ 43.24 million
Nov 13, 7 PM $ 0.0₆398
-0.89%
$ 397.66 million $ 41.3 million
Nov 13, 6 PM $ 0.0₆401
+0.15%
$ 401.02 million $ 39.35 million
Nov 13, 5 PM $ 0.0₆401
-0.05%
$ 400.59 million $ 37.12 million
Nov 13, 4 PM $ 0.0₆401
-0.01%
$ 400.76 million $ 35.35 million
Nov 13, 3 PM $ 0.0₆401
-0.06%
$ 400.8 million $ 34.17 million
Nov 13, 2 PM $ 0.0₆401
+0.09%
$ 401.02 million $ 34.65 million
Nov 13, 1 PM $ 0.0₆401
-0.02%
$ 400.66 million $ 34.84 million
Nov 13, 12 PM $ 0.0₆401
+0.10%
$ 400.76 million $ 33.24 million
Nov 13, 11 AM $ 0.0₆4
+0.13%
$ 400.36 million $ 32.81 million
Nov 13, 10 AM $ 0.0₆4
+0.25%
$ 399.84 million $ 32.78 million
Nov 13, 9 AM $ 0.0₆399
-0.41%
$ 398.85 million $ 32.68 million
Nov 13, 8 AM $ 0.0₆4
+0.21%
$ 400.47 million $ 33.39 million
Nov 13, 7 AM $ 0.0₆4
+0.02%
$ 399.62 million $ 33.63 million
Nov 13, 6 AM $ 0.0₆4
-0.31%
$ 399.55 million $ 33.45 million
Nov 13, 5 AM $ 0.0₆401
+0.13%
$ 400.78 million $ 32.73 million
Nov 13, 4 AM $ 0.0₆4
-0.08%
$ 400.09 million $ 32.05 million
Nov 13, 3 AM $ 0.0₆401
+0.03%
$ 400.57 million $ 31.22 million
Nov 13, 2 AM $ 0.0₆4
+0.12%
$ 400.4 million $ 28.37 million
Nov 13, 1 AM $ 0.0₆4
+0.15%
$ 399.97 million $ 28.66 million
Nov 13, 12 AM $ 0.0₆399
+0.39%
$ 399.35 million $ 28.31 million
Nov 12, 11 PM $ 0.0₆398
+0.19%
$ 398.01 million $ 28.19 million
Nov 12, 10 PM $ 0.0₆397
-0.45%
$ 397.07 million $ 27.96 million
Nov 12, 9 PM $ 0.0₆399
-0.14%
$ 398.89 million $ 29.96 million
Nov 12, 8 PM $ 0.0₆399
-0.01%
$ 399.3 million $ 30.44 million
Nov 12, 7 PM $ 0.0₆399
-0.04%
$ 399.23 million $ 30.55 million
Nov 12, 6 PM $ 0.0₆4
-0.09%
$ 399.57 million $ 29.91 million
Nov 12, 5 PM $ 0.0₆4
-0.04%
$ 399.86 million $ 29.86 million
Nov 12, 4 PM $ 0.0₆4
-0.11%
$ 400.02 million $ 29.71 million
Nov 12, 3 PM $ 0.0₆4
-0.09%
$ 400.4 million $ 28.17 million
Nov 12, 2 PM $ 0.0₆401
+0.04%
$ 400.81 million $ 27.25 million
Nov 12, 1 PM $ 0.0₆401
-0.43%
$ 400.66 million $ 27.2 million
Nov 12, 12 PM $ 0.0₆402
-0.27%
$ 402.38 million $ 29.4 million
Nov 12, 11 AM $ 0.0₆403
+0.39%
$ 403.48 million $ 30.69 million
Nov 12, 10 AM $ 0.0₆402
+0.05%
$ 401.92 million $ 31.09 million
Nov 12, 9 AM $ 0.0₆402
-0.20%
$ 401.69 million $ 31.11 million
Nov 12, 8 AM $ 0.0₆402
+0.00%
$ 402.45 million $ 30.27 million
Nov 12, 7 AM $ 0.0₆402
+0.14%
$ 402.43 million $ 29.62 million
Nov 12, 6 AM $ 0.0₆402
-0.10%
$ 401.86 million $ 29.58 million
Nov 12, 5 AM $ 0.0₆402
+0.10%
$ 402.25 million $ 30.22 million
Nov 12, 4 AM $ 0.0₆402
+0.24%
$ 401.93 million $ 30.71 million
Nov 12, 3 AM $ 0.0₆401
-0.20%
$ 400.93 million $ 31.38 million
Nov 12, 2 AM $ 0.0₆402
+0.10%
$ 401.67 million $ 32.09 million
Nov 12, 1 AM $ 0.0₆401
+0.02%
$ 401.27 million $ 32.47 million
Nov 12, 12 AM $ 0.0₆401
-0.20%
$ 401.28 million $ 32.3 million
Nov 11, 11 PM $ 0.0₆402
+0.13%
$ 402.13 million $ 32.28 million
Nov 11, 10 PM $ 0.0₆402
+0.08%
$ 401.62 million $ 31.96 million