Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 8 PM $0.0₆321
-0.13%
$321.34 million $13.04 million
May 11, 7 PM $0.0₆322
+0.01%
$321.77 million $13.7 million
May 11, 6 PM $0.0₆322
+0.05%
$321.74 million $13.72 million
May 11, 5 PM $0.0₆322
-0.02%
$321.58 million $13.67 million
May 11, 4 PM $0.0₆322
-0.04%
$321.63 million $13.86 million
May 11, 3 PM $0.0₆322
+0.26%
$321.75 million $13.75 million
May 11, 2 PM $0.0₆321
-0.56%
$320.92 million $13.89 million
May 11, 1 PM $0.0₆323
+0.91%
$322.73 million $13.59 million
May 11, 12 PM $0.0₆32
-0.23%
$319.82 million $13.32 million
May 11, 11 AM $0.0₆321
-0.26%
$320.56 million $13.18 million
May 11, 10 AM $0.0₆321
+0.13%
$321.39 million $13.17 million
May 11, 9 AM $0.0₆321
-0.02%
$320.96 million $13.17 million
May 11, 8 AM $0.0₆321
+0.15%
$321.02 million $13.1 million
May 11, 7 AM $0.0₆321
-0.58%
$320.54 million $12.87 million
May 11, 6 AM $0.0₆322
+0.30%
$322.4 million $12.76 million
May 11, 5 AM $0.0₆321
+0.11%
$321.43 million $12.72 million
May 11, 4 AM $0.0₆321
-0.14%
$321.09 million $12.69 million
May 11, 3 AM $0.0₆322
-0.46%
$321.53 million $12.68 million
May 11, 2 AM $0.0₆323
+1.07%
$323.02 million $12.54 million
May 11, 1 AM $0.0₆32
+0.00%
$319.59 million $12.39 million
May 11, 12 AM $0.0₆32
-0.43%
$319.58 million $12.33 million
May 10, 11 PM $0.0₆321
+1.09%
$320.95 million $11.77 million
May 10, 10 PM $0.0₆318
-0.32%
$317.5 million $11.12 million
May 10, 9 PM $0.0₆319
+0.12%
$318.51 million $10.17 million
May 10, 8 PM $0.0₆318
-0.21%
$318.13 million $9.77 million
May 10, 7 PM $0.0₆319
+0.05%
$318.8 million $9.07 million
May 10, 6 PM $0.0₆319
-0.18%
$318.64 million $8.99 million
May 10, 5 PM $0.0₆319
-0.01%
$319.2 million $9.06 million
May 10, 4 PM $0.0₆319
-0.60%
$319.24 million $9.03 million
May 10, 3 PM $0.0₆321
-0.11%
$321.17 million $9.14 million
May 10, 2 PM $0.0₆322
+0.16%
$321.54 million $8.74 million
May 10, 1 PM $0.0₆321
+0.26%
$321.04 million $8.66 million
May 10, 12 PM $0.0₆32
-0.06%
$320.2 million $8.51 million
May 10, 11 AM $0.0₆32
-1.06%
$320.38 million $8.5 million
May 10, 10 AM $0.0₆324
+0.10%
$323.81 million $8.45 million
May 10, 9 AM $0.0₆324
-0.24%
$323.5 million $8.24 million
May 10, 8 AM $0.0₆324
+0.63%
$324.27 million $8.13 million
May 10, 7 AM $0.0₆322
-0.03%
$322.23 million $8.05 million
May 10, 6 AM $0.0₆322
-0.60%
$322.32 million $7.97 million
May 10, 5 AM $0.0₆324
-0.01%
$324.26 million $7.96 million
May 10, 4 AM $0.0₆324
-0.03%
$324.29 million $7.82 million
May 10, 3 AM $0.0₆324
+0.03%
$324.38 million $7.73 million
May 10, 2 AM $0.0₆324
+0.05%
$324.28 million $7.67 million
May 10, 1 AM $0.0₆324
+0.09%
$324.13 million $7.64 million
May 10, 12 AM $0.0₆324
+0.15%
$323.83 million $7.51 million
May 9, 11 PM $0.0₆323
-0.06%
$323.33 million $7.33 million
May 9, 10 PM $0.0₆324
+0.03%
$323.54 million $7.18 million
May 9, 9 PM $0.0₆323
-0.07%
$323.45 million $7.15 million
May 9, 8 PM $0.0₆324
+0.00%
$323.69 million $7.09 million
May 9, 7 PM $0.0₆324
+0.01%
$323.64 million $7.17 million