AINFT Historical Data

NFT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0₆402
+0.13%
$ 402.13 million $ 32.28 million
Nov 11, 10 PM $ 0.0₆402
+0.08%
$ 401.62 million $ 31.96 million
Nov 11, 9 PM $ 0.0₆401
-0.01%
$ 401.15 million $ 31.43 million
Nov 11, 8 PM $ 0.0₆401
-0.60%
$ 401.39 million $ 31.45 million
Nov 11, 7 PM $ 0.0₆404
+0.10%
$ 403.79 million $ 31.24 million
Nov 11, 6 PM $ 0.0₆403
+0.06%
$ 403.4 million $ 31.07 million
Nov 11, 5 PM $ 0.0₆403
-0.01%
$ 403.19 million $ 30.81 million
Nov 11, 4 PM $ 0.0₆403
+0.32%
$ 403.22 million $ 31.04 million
Nov 11, 3 PM $ 0.0₆402
-0.11%
$ 401.92 million $ 31.3 million
Nov 11, 2 PM $ 0.0₆402
-0.02%
$ 402.3 million $ 32.16 million
Nov 11, 1 PM $ 0.0₆402
-0.05%
$ 402.43 million $ 32.86 million
Nov 11, 12 PM $ 0.0₆403
+0.22%
$ 402.64 million $ 30.97 million
Nov 11, 11 AM $ 0.0₆402
+0.11%
$ 401.67 million $ 29.86 million
Nov 11, 10 AM $ 0.0₆401
-0.16%
$ 401.26 million $ 29.03 million
Nov 11, 9 AM $ 0.0₆402
-0.18%
$ 401.32 million $ 28.99 million
Nov 11, 8 AM $ 0.0₆403
+0.04%
$ 402.41 million $ 29.4 million
Nov 11, 7 AM $ 0.0₆403
+0.21%
$ 402.54 million $ 29.49 million
Nov 11, 6 AM $ 0.0₆402
-0.29%
$ 402.06 million $ 29.33 million
Nov 11, 5 AM $ 0.0₆403
+0.06%
$ 402.52 million $ 28.43 million
Nov 11, 4 AM $ 0.0₆403
+0.05%
$ 402.61 million $ 27.57 million
Nov 11, 3 AM $ 0.0₆402
+0.10%
$ 402.41 million $ 26.63 million
Nov 11, 2 AM $ 0.0₆402
+0.14%
$ 402 million $ 25.89 million
Nov 11, 1 AM $ 0.0₆401
-0.16%
$ 401.43 million $ 25.37 million
Nov 11, 12 AM $ 0.0₆402
-0.13%
$ 402 million $ 26.41 million
Nov 10, 11 PM $ 0.0₆403
+0.05%
$ 402.53 million $ 28.47 million
Nov 10, 10 PM $ 0.0₆402
+0.03%
$ 402.29 million $ 29.4 million
Nov 10, 9 PM $ 0.0₆402
+0.04%
$ 402.21 million $ 29.99 million
Nov 10, 8 PM $ 0.0₆402
-0.08%
$ 402.13 million $ 29.49 million
Nov 10, 7 PM $ 0.0₆402
+0.01%
$ 402.41 million $ 28.77 million
Nov 10, 6 PM $ 0.0₆402
+0.38%
$ 402.55 million $ 29.11 million
Nov 10, 5 PM $ 0.0₆401
-0.71%
$ 401.23 million $ 29.33 million
Nov 10, 4 PM $ 0.0₆404
+0.04%
$ 403.7 million $ 28.63 million
Nov 10, 3 PM $ 0.0₆404
+0.63%
$ 403.35 million $ 28.28 million
Nov 10, 2 PM $ 0.0₆401
-0.28%
$ 400.98 million $ 27.03 million
Nov 10, 1 PM $ 0.0₆402
+0.14%
$ 402.11 million $ 26.57 million
Nov 10, 12 PM $ 0.0₆402
+0.45%
$ 401.56 million $ 26.72 million
Nov 10, 11 AM $ 0.0₆4
-0.08%
$ 399.77 million $ 26.51 million
Nov 10, 10 AM $ 0.0₆4
-0.09%
$ 400.07 million $ 26.77 million
Nov 10, 9 AM $ 0.0₆4
-0.17%
$ 400.42 million $ 26.75 million
Nov 10, 8 AM $ 0.0₆401
+0.18%
$ 401.14 million $ 26 million
Nov 10, 7 AM $ 0.0₆4
-0.03%
$ 400.31 million $ 25.34 million
Nov 10, 6 AM $ 0.0₆4
-0.24%
$ 400.43 million $ 24.46 million
Nov 10, 5 AM $ 0.0₆401
-0.01%
$ 401.38 million $ 23.85 million
Nov 10, 4 AM $ 0.0₆401
+0.00%
$ 401.43 million $ 23.79 million
Nov 10, 3 AM $ 0.0₆401
-0.01%
$ 401.44 million $ 24.08 million
Nov 10, 2 AM $ 0.0₆402
+0.18%
$ 401.55 million $ 24.37 million
Nov 10, 1 AM $ 0.0₆401
+0.29%
$ 400.84 million $ 23.72 million
Nov 10, 12 AM $ 0.0₆4
-0.11%
$ 399.7 million $ 21.76 million
Nov 9, 11 PM $ 0.0₆4
+0.05%
$ 400.1 million $ 19.55 million
Nov 9, 10 PM $ 0.0₆4
-0.35%
$ 399.8 million $ 18.33 million