Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 PM $0.0₆324
+0.01%
$323.64 million $7.17 million
May 9, 6 PM $0.0₆324
-0.06%
$323.62 million $7.11 million
May 9, 5 PM $0.0₆324
+0.05%
$323.81 million $6.95 million
May 9, 4 PM $0.0₆324
+0.00%
$323.68 million $6.99 million
May 9, 3 PM $0.0₆324
-0.02%
$323.65 million $6.61 million
May 9, 2 PM $0.0₆324
-0.18%
$323.7 million $7.08 million
May 9, 1 PM $0.0₆324
+0.29%
$324.29 million $7.69 million
May 9, 12 PM $0.0₆323
-0.29%
$323.36 million $8.37 million
May 9, 11 AM $0.0₆324
-0.03%
$324.3 million $8.67 million
May 9, 10 AM $0.0₆324
+0.63%
$324.4 million $8.85 million
May 9, 9 AM $0.0₆322
-0.07%
$322.36 million $9.13 million
May 9, 8 AM $0.0₆323
+0.11%
$322.59 million $9.41 million
May 9, 7 AM $0.0₆322
-0.05%
$322.25 million $9.69 million
May 9, 6 AM $0.0₆322
-0.17%
$322.39 million $10.19 million
May 9, 5 AM $0.0₆323
+0.02%
$322.95 million $10.58 million
May 9, 4 AM $0.0₆323
-0.36%
$322.9 million $10.62 million
May 9, 3 AM $0.0₆324
+0.21%
$324.06 million $10.75 million
May 9, 2 AM $0.0₆323
-0.53%
$323.39 million $10.9 million
May 9, 1 AM $0.0₆325
+0.03%
$325.11 million $11.21 million
May 9, 12 AM $0.0₆325
+0.14%
$325.01 million $11.32 million
May 8, 11 PM $0.0₆325
+0.95%
$324.55 million $11.7 million
May 8, 10 PM $0.0₆322
+0.02%
$321.51 million $11.64 million
May 8, 9 PM $0.0₆321
-0.81%
$321.45 million $11.82 million
May 8, 8 PM $0.0₆324
+1.15%
$324.07 million $12.01 million
May 8, 7 PM $0.0₆32
+0.05%
$320.38 million $12.12 million
May 8, 6 PM $0.0₆32
-0.26%
$320.23 million $12.38 million
May 8, 5 PM $0.0₆321
+0.08%
$321.08 million $12.62 million
May 8, 4 PM $0.0₆321
+0.01%
$320.82 million $12.69 million
May 8, 3 PM $0.0₆321
-0.38%
$320.8 million $13.11 million
May 8, 2 PM $0.0₆322
+0.42%
$322.03 million $15.17 million
May 8, 1 PM $0.0₆321
-0.32%
$320.69 million $17.36 million
May 8, 12 PM $0.0₆322
+0.03%
$321.72 million $18.83 million
May 8, 11 AM $0.0₆322
+0.05%
$321.52 million $19.37 million
May 8, 10 AM $0.0₆321
+0.19%
$321.36 million $19.89 million
May 8, 9 AM $0.0₆321
-1.15%
$320.74 million $21.02 million
May 8, 8 AM $0.0₆325
+0.28%
$324.85 million $22.27 million
May 8, 7 AM $0.0₆324
+0.13%
$323.95 million $23.41 million
May 8, 6 AM $0.0₆324
+0.58%
$323.52 million $24.36 million
May 8, 5 AM $0.0₆322
+0.00%
$321.64 million $25.27 million
May 8, 4 AM $0.0₆322
-0.03%
$321.63 million $26.06 million
May 8, 3 AM $0.0₆322
+0.01%
$321.72 million $26.91 million
May 8, 2 AM $0.0₆322
+0.83%
$321.68 million $27.65 million
May 8, 1 AM $0.0₆319
+0.03%
$319.02 million $27.68 million
May 8, 12 AM $0.0₆319
-0.78%
$319.02 million $27.83 million
May 7, 11 PM $0.0₆322
+0.36%
$321.53 million $27.63 million
May 7, 10 PM $0.0₆32
+0.01%
$320.4 million $27.74 million
May 7, 9 PM $0.0₆32
+0.00%
$320.38 million $27.56 million
May 7, 8 PM $0.0₆32
-0.04%
$320.38 million $27.4 million
May 7, 7 PM $0.0₆321
+0.03%
$320.5 million $27.28 million
May 7, 6 PM $0.0₆32
+0.04%
$320.46 million $27.22 million