AINFT Historical Data

NFT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0₆4
-0.35%
$ 399.8 million $ 18.33 million
Nov 9, 9 PM $ 0.0₆401
+0.06%
$ 401.36 million $ 17.43 million
Nov 9, 8 PM $ 0.0₆401
-0.08%
$ 401.13 million $ 17.03 million
Nov 9, 7 PM $ 0.0₆401
+0.29%
$ 401.45 million $ 16.92 million
Nov 9, 6 PM $ 0.0₆4
+0.00%
$ 400.3 million $ 16.13 million
Nov 9, 5 PM $ 0.0₆4
+0.01%
$ 400.29 million $ 16 million
Nov 9, 4 PM $ 0.0₆4
+0.41%
$ 400.23 million $ 15.91 million
Nov 9, 3 PM $ 0.0₆399
-0.19%
$ 398.62 million $ 15.54 million
Nov 9, 2 PM $ 0.0₆399
-0.15%
$ 399.38 million $ 14.86 million
Nov 9, 1 PM $ 0.0₆4
+0.43%
$ 399.98 million $ 14.61 million
Nov 9, 12 PM $ 0.0₆398
+0.32%
$ 398.26 million $ 14.75 million
Nov 9, 11 AM $ 0.0₆397
-0.79%
$ 396.99 million $ 14.48 million
Nov 9, 10 AM $ 0.0₆4
-0.19%
$ 400.16 million $ 14.53 million
Nov 9, 9 AM $ 0.0₆401
+0.03%
$ 400.91 million $ 14.19 million
Nov 9, 8 AM $ 0.0₆401
-0.10%
$ 400.77 million $ 14.42 million
Nov 9, 7 AM $ 0.0₆401
+0.00%
$ 401.18 million $ 15.37 million
Nov 9, 6 AM $ 0.0₆401
+0.06%
$ 401.16 million $ 15.83 million
Nov 9, 5 AM $ 0.0₆401
-0.09%
$ 400.9 million $ 16.66 million
Nov 9, 4 AM $ 0.0₆401
-0.50%
$ 401.28 million $ 17.09 million
Nov 9, 3 AM $ 0.0₆403
+0.02%
$ 403.28 million $ 17.45 million
Nov 9, 2 AM $ 0.0₆403
+0.02%
$ 403.2 million $ 17.59 million
Nov 9, 1 AM $ 0.0₆403
+0.01%
$ 403.12 million $ 18.17 million
Nov 9, 12 AM $ 0.0₆403
-0.07%
$ 403.14 million $ 18.73 million
Nov 8, 11 PM $ 0.0₆403
+0.03%
$ 403.36 million $ 19.19 million
Nov 8, 10 PM $ 0.0₆403
+0.00%
$ 403.22 million $ 19.67 million
Nov 8, 9 PM $ 0.0₆403
+0.01%
$ 403.21 million $ 20.26 million
Nov 8, 8 PM $ 0.0₆403
-0.06%
$ 403.19 million $ 30.33 million
Nov 8, 7 PM $ 0.0₆403
+0.35%
$ 403.42 million $ 38.09 million
Nov 8, 6 PM $ 0.0₆402
-0.03%
$ 402.01 million $ 44.06 million
Nov 8, 5 PM $ 0.0₆402
+0.03%
$ 402.14 million $ 47.39 million
Nov 8, 4 PM $ 0.0₆402
+0.22%
$ 402.04 million $ 52.84 million
Nov 8, 3 PM $ 0.0₆401
+1.34%
$ 401.17 million $ 57.69 million
Nov 8, 2 PM $ 0.0₆396
-0.18%
$ 395.88 million $ 61.97 million
Nov 8, 1 PM $ 0.0₆397
-0.35%
$ 396.58 million $ 65.46 million
Nov 8, 12 PM $ 0.0₆398
+0.32%
$ 397.95 million $ 68.07 million
Nov 8, 11 AM $ 0.0₆397
-0.10%
$ 396.69 million $ 70.67 million
Nov 8, 10 AM $ 0.0₆397
-0.23%
$ 397.1 million $ 73.08 million
Nov 8, 9 AM $ 0.0₆398
-0.51%
$ 398.01 million $ 73.55 million
Nov 8, 8 AM $ 0.0₆4
-1.44%
$ 400.05 million $ 74.59 million
Nov 8, 7 AM $ 0.0₆406
-0.04%
$ 405.91 million $ 74.41 million
Nov 8, 6 AM $ 0.0₆406
-0.05%
$ 406.06 million $ 75.38 million
Nov 8, 5 AM $ 0.0₆406
+0.14%
$ 406.26 million $ 74.19 million
Nov 8, 4 AM $ 0.0₆406
-0.21%
$ 405.7 million $ 75.54 million
Nov 8, 3 AM $ 0.0₆407
-0.80%
$ 406.54 million $ 75.09 million
Nov 8, 2 AM $ 0.0₆41
+1.46%
$ 409.84 million $ 76.61 million
Nov 8, 1 AM $ 0.0₆404
+1.36%
$ 403.05 million $ 78.18 million
Nov 8, 12 AM $ 0.0₆399
-0.05%
$ 398.51 million $ 80.92 million
Nov 7, 11 PM $ 0.0₆399
+0.23%
$ 398.73 million $ 82.49 million
Nov 7, 10 PM $ 0.0₆398
-0.02%
$ 397.81 million $ 82.19 million
Nov 7, 9 PM $ 0.0₆398
+0.17%
$ 397.86 million $ 83.09 million