Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.0₆32
+0.04%
$320.46 million $27.22 million
May 7, 5 PM $0.0₆32
-0.01%
$320.33 million $27.02 million
May 7, 4 PM $0.0₆32
-0.20%
$320.36 million $26.72 million
May 7, 3 PM $0.0₆321
+0.22%
$321.01 million $26.48 million
May 7, 2 PM $0.0₆32
+0.17%
$320.29 million $24.08 million
May 7, 1 PM $0.0₆32
-0.35%
$319.75 million $21.8 million
May 7, 12 PM $0.0₆321
-0.04%
$320.88 million $19.99 million
May 7, 11 AM $0.0₆321
+0.01%
$321 million $19.23 million
May 7, 10 AM $0.0₆321
+0.09%
$320.98 million $18.89 million
May 7, 9 AM $0.0₆321
-0.21%
$320.67 million $17.82 million
May 7, 8 AM $0.0₆321
-0.14%
$321.35 million $16.69 million
May 7, 7 AM $0.0₆322
+0.24%
$321.82 million $15.8 million
May 7, 6 AM $0.0₆321
+0.03%
$321.04 million $14.45 million
May 7, 5 AM $0.0₆321
-0.69%
$320.99 million $13.28 million
May 7, 4 AM $0.0₆323
+0.09%
$323.21 million $12.59 million
May 7, 3 AM $0.0₆323
+0.28%
$322.93 million $11.74 million
May 7, 2 AM $0.0₆322
-0.05%
$321.99 million $11.04 million
May 7, 1 AM $0.0₆322
+0.15%
$322.16 million $10.85 million
May 7, 12 AM $0.0₆322
-1.92%
$321.67 million $10.94 million
May 6, 11 PM $0.0₆328
+0.22%
$327.99 million $11.14 million
May 6, 10 PM $0.0₆327
+1.46%
$327.26 million $11.14 million
May 6, 9 PM $0.0₆323
-0.34%
$322.57 million $11.42 million
May 6, 8 PM $0.0₆324
+0.14%
$323.66 million $11.61 million
May 6, 7 PM $0.0₆323
+0.54%
$323.22 million $11.83 million
May 6, 6 PM $0.0₆321
-0.06%
$321.48 million $11.75 million
May 6, 5 PM $0.0₆322
-0.24%
$321.67 million $11.96 million
May 6, 4 PM $0.0₆322
+0.10%
$322.46 million $12.06 million
May 6, 3 PM $0.0₆322
+0.70%
$322.14 million $12.08 million
May 6, 2 PM $0.0₆32
+0.30%
$319.89 million $12.05 million
May 6, 1 PM $0.0₆319
-0.21%
$318.92 million $11.88 million
May 6, 12 PM $0.0₆32
-0.16%
$319.55 million $12.03 million
May 6, 11 AM $0.0₆32
-0.28%
$320.05 million $11.91 million
May 6, 10 AM $0.0₆321
+0.12%
$320.96 million $11.54 million
May 6, 9 AM $0.0₆321
-0.37%
$320.59 million $11.17 million
May 6, 8 AM $0.0₆322
+0.40%
$321.79 million $11.02 million
May 6, 7 AM $0.0₆321
+0.66%
$320.53 million $10.61 million
May 6, 6 AM $0.0₆318
-0.08%
$318.43 million $10.58 million
May 6, 5 AM $0.0₆319
-0.18%
$318.69 million $10.35 million
May 6, 4 AM $0.0₆319
+0.50%
$319.29 million $10.36 million
May 6, 3 AM $0.0₆318
-0.50%
$317.72 million $10.23 million
May 6, 2 AM $0.0₆319
-2.07%
$319.32 million $10.16 million
May 6, 1 AM $0.0₆326
+1.70%
$326.07 million $10.17 million
May 6, 12 AM $0.0₆321
+1.01%
$320.63 million $9.75 million
May 5, 11 PM $0.0₆317
+0.24%
$317.42 million $9.42 million
May 5, 10 PM $0.0₆317
+0.07%
$316.75 million $9.4 million
May 5, 9 PM $0.0₆317
-0.19%
$316.54 million $9 million
May 5, 8 PM $0.0₆317
+0.16%
$317.15 million $8.95 million
May 5, 7 PM $0.0₆317
+0.01%
$316.63 million $8.69 million
May 5, 6 PM $0.0₆317
-0.21%
$316.6 million $8.65 million
May 5, 5 PM $0.0₆317
+0.21%
$317.26 million $8.53 million