Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.0₆317
-0.09%
$316.61 million $8.51 million
May 5, 3 PM $0.0₆317
+0.16%
$316.9 million $8.51 million
May 5, 2 PM $0.0₆316
-0.36%
$316.4 million $9.88 million
May 5, 1 PM $0.0₆318
-0.10%
$317.54 million $10.98 million
May 5, 12 PM $0.0₆318
+0.62%
$317.86 million $11.14 million
May 5, 11 AM $0.0₆316
-0.17%
$315.91 million $11.32 million
May 5, 10 AM $0.0₆316
-0.07%
$316.44 million $11.66 million
May 5, 9 AM $0.0₆317
-0.46%
$316.67 million $13.69 million
May 5, 8 AM $0.0₆318
+0.45%
$318.13 million $13.78 million
May 5, 7 AM $0.0₆317
+0.01%
$316.72 million $13.88 million
May 5, 6 AM $0.0₆317
+0.35%
$316.7 million $13.95 million
May 5, 5 AM $0.0₆316
+0.06%
$315.61 million $14.7 million
May 5, 4 AM $0.0₆315
-0.35%
$315.4 million $15.21 million
May 5, 3 AM $0.0₆317
-0.67%
$316.5 million $16.09 million
May 5, 2 AM $0.0₆319
+0.84%
$318.62 million $16.81 million
May 5, 1 AM $0.0₆316
+0.13%
$315.96 million $17.9 million
May 5, 12 AM $0.0₆316
+0.01%
$315.57 million $18.45 million
May 4, 11 PM $0.0₆316
+0.06%
$315.53 million $18.63 million
May 4, 10 PM $0.0₆315
-0.14%
$315.34 million $18.85 million
May 4, 9 PM $0.0₆316
-0.01%
$315.79 million $19.64 million
May 4, 8 PM $0.0₆316
+0.00%
$315.82 million $19.72 million
May 4, 7 PM $0.0₆316
-0.07%
$315.8 million $20.07 million
May 4, 6 PM $0.0₆316
-0.35%
$316.01 million $20.22 million
May 4, 5 PM $0.0₆317
+0.31%
$317.12 million $20.16 million
May 4, 4 PM $0.0₆316
-0.42%
$316.22 million $20.38 million
May 4, 3 PM $0.0₆317
+0.60%
$317.45 million $20.22 million
May 4, 2 PM $0.0₆316
-0.67%
$315.66 million $18.81 million
May 4, 1 PM $0.0₆318
+0.50%
$318.13 million $17.61 million
May 4, 12 PM $0.0₆316
+0.22%
$316.35 million $17.04 million
May 4, 11 AM $0.0₆316
-0.28%
$315.66 million $16.94 million
May 4, 10 AM $0.0₆317
+0.18%
$316.55 million $16.83 million
May 4, 9 AM $0.0₆316
+0.07%
$315.98 million $14.9 million
May 4, 8 AM $0.0₆316
-0.41%
$315.74 million $14.96 million
May 4, 7 AM $0.0₆317
+0.10%
$317.03 million $14.78 million
May 4, 6 AM $0.0₆317
+0.18%
$316.69 million $14.67 million
May 4, 5 AM $0.0₆316
-0.15%
$316.11 million $14.13 million
May 4, 4 AM $0.0₆317
-1.07%
$316.51 million $13.45 million
May 4, 3 AM $0.0₆32
+0.40%
$320.03 million $12.51 million
May 4, 2 AM $0.0₆318
+0.28%
$318.49 million $11.71 million
May 4, 1 AM $0.0₆318
+0.12%
$317.52 million $10.5 million
May 4, 12 AM $0.0₆317
-0.27%
$317.14 million $10.39 million
May 3, 11 PM $0.0₆318
-0.09%
$318.01 million $10.4 million
May 3, 10 PM $0.0₆318
+0.14%
$318.29 million $10.13 million
May 3, 9 PM $0.0₆318
+0.00%
$317.84 million $9.59 million
May 3, 8 PM $0.0₆318
+0.06%
$317.87 million $9.76 million
May 3, 7 PM $0.0₆318
+0.18%
$317.68 million $9.32 million
May 3, 6 PM $0.0₆317
-0.19%
$317.11 million $9.31 million
May 3, 5 PM $0.0₆318
+0.19%
$317.71 million $9.25 million
May 3, 4 PM $0.0₆317
+0.29%
$317.11 million $9 million
May 3, 3 PM $0.0₆316
+0.32%
$316.2 million $9.15 million