AINFT Historical Data

NFT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₆398
-0.02%
$ 397.81 million $ 82.19 million
Nov 7, 9 PM $ 0.0₆398
+0.17%
$ 397.86 million $ 83.09 million
Nov 7, 8 PM $ 0.0₆397
-0.40%
$ 397.19 million $ 74.09 million
Nov 7, 7 PM $ 0.0₆399
+0.51%
$ 398.76 million $ 67.99 million
Nov 7, 6 PM $ 0.0₆397
+0.58%
$ 396.72 million $ 64.24 million
Nov 7, 5 PM $ 0.0₆395
+0.41%
$ 394.68 million $ 64.56 million
Nov 7, 4 PM $ 0.0₆393
+0.48%
$ 393.07 million $ 60.32 million
Nov 7, 3 PM $ 0.0₆391
+0.16%
$ 391.2 million $ 58.85 million
Nov 7, 2 PM $ 0.0₆391
-0.28%
$ 390.58 million $ 57.96 million
Nov 7, 1 PM $ 0.0₆391
-0.10%
$ 391.2 million $ 56.98 million
Nov 7, 12 PM $ 0.0₆392
-0.73%
$ 391.58 million $ 57.23 million
Nov 7, 11 AM $ 0.0₆395
+0.24%
$ 394.94 million $ 58.2 million
Nov 7, 10 AM $ 0.0₆394
+0.48%
$ 393.99 million $ 57.35 million
Nov 7, 9 AM $ 0.0₆392
+0.04%
$ 392.1 million $ 59.36 million
Nov 7, 8 AM $ 0.0₆392
-0.21%
$ 391.99 million $ 60.18 million
Nov 7, 7 AM $ 0.0₆393
-0.46%
$ 392.81 million $ 60.1 million
Nov 7, 6 AM $ 0.0₆395
-0.06%
$ 394.63 million $ 60.17 million
Nov 7, 5 AM $ 0.0₆395
+0.17%
$ 394.89 million $ 60.37 million
Nov 7, 4 AM $ 0.0₆394
+0.15%
$ 394.23 million $ 60.49 million
Nov 7, 3 AM $ 0.0₆394
-0.15%
$ 393.65 million $ 60.99 million
Nov 7, 2 AM $ 0.0₆394
+0.50%
$ 394.25 million $ 59.83 million
Nov 7, 1 AM $ 0.0₆392
-0.39%
$ 392.3 million $ 58.29 million
Nov 7, 12 AM $ 0.0₆394
-0.06%
$ 393.83 million $ 56.05 million
Nov 6, 11 PM $ 0.0₆394
-0.03%
$ 394.07 million $ 54.93 million
Nov 6, 10 PM $ 0.0₆394
+0.14%
$ 394.19 million $ 53.7 million
Nov 6, 9 PM $ 0.0₆394
-0.17%
$ 393.63 million $ 53.35 million
Nov 6, 8 PM $ 0.0₆394
+0.08%
$ 394.29 million $ 52.96 million
Nov 6, 7 PM $ 0.0₆394
+0.07%
$ 393.97 million $ 52.13 million
Nov 6, 6 PM $ 0.0₆394
-0.24%
$ 393.79 million $ 50.03 million
Nov 6, 5 PM $ 0.0₆395
-0.10%
$ 394.72 million $ 47.37 million
Nov 6, 4 PM $ 0.0₆395
+0.15%
$ 395.11 million $ 49 million
Nov 6, 3 PM $ 0.0₆395
-0.23%
$ 394.52 million $ 50.73 million
Nov 6, 2 PM $ 0.0₆395
+0.58%
$ 395.42 million $ 50.52 million
Nov 6, 1 PM $ 0.0₆393
-0.36%
$ 393.29 million $ 49.07 million
Nov 6, 12 PM $ 0.0₆395
-0.33%
$ 394.69 million $ 47.45 million
Nov 6, 11 AM $ 0.0₆396
+0.25%
$ 395.93 million $ 46.46 million
Nov 6, 10 AM $ 0.0₆395
+0.15%
$ 394.95 million $ 45.05 million
Nov 6, 9 AM $ 0.0₆394
+0.35%
$ 394.27 million $ 43.08 million
Nov 6, 8 AM $ 0.0₆393
-0.19%
$ 392.91 million $ 41.87 million
Nov 6, 7 AM $ 0.0₆394
+0.38%
$ 393.67 million $ 44.72 million
Nov 6, 6 AM $ 0.0₆392
+0.09%
$ 392.17 million $ 45.54 million
Nov 6, 5 AM $ 0.0₆392
+0.00%
$ 391.83 million $ 48 million
Nov 6, 4 AM $ 0.0₆392
-0.09%
$ 391.82 million $ 50.74 million
Nov 6, 3 AM $ 0.0₆392
+0.42%
$ 392.16 million $ 52.13 million
Nov 6, 2 AM $ 0.0₆391
-0.24%
$ 390.53 million $ 53.26 million
Nov 6, 1 AM $ 0.0₆391
-0.45%
$ 391.47 million $ 56.01 million
Nov 6, 12 AM $ 0.0₆393
+0.06%
$ 393.26 million $ 60.81 million
Nov 5, 11 PM $ 0.0₆393
-0.58%
$ 393 million $ 64.3 million
Nov 5, 10 PM $ 0.0₆395
-0.04%
$ 395.3 million $ 69.39 million
Nov 5, 9 PM $ 0.0₆395
+0.16%
$ 395.47 million $ 73.5 million