Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0₆316
-0.56%
$315.88 million $10.38 million
May 1, 1 PM $0.0₆318
+0.96%
$317.66 million $9.59 million
May 1, 12 PM $0.0₆314
-0.78%
$314.45 million $8.67 million
May 1, 11 AM $0.0₆317
+0.08%
$317.01 million $8.34 million
May 1, 10 AM $0.0₆317
-0.18%
$316.76 million $8.2 million
May 1, 9 AM $0.0₆317
-0.46%
$317.32 million $8.28 million
May 1, 8 AM $0.0₆319
+1.11%
$318.77 million $8.35 million
May 1, 7 AM $0.0₆315
+0.01%
$315.28 million $8.24 million
May 1, 6 AM $0.0₆315
-0.41%
$315.24 million $8.23 million
May 1, 5 AM $0.0₆317
-0.02%
$316.55 million $8.15 million
May 1, 4 AM $0.0₆317
+0.18%
$316.62 million $8.27 million
May 1, 3 AM $0.0₆316
-0.23%
$316.03 million $8.16 million
May 1, 2 AM $0.0₆317
-0.05%
$316.76 million $7.77 million
May 1, 1 AM $0.0₆317
+0.37%
$316.93 million $7.94 million
May 1, 12 AM $0.0₆316
-0.20%
$315.77 million $7.81 million
Apr 30, 11 PM $0.0₆316
-0.07%
$316.4 million $7.78 million
Apr 30, 10 PM $0.0₆317
-0.24%
$316.62 million $7.67 million
Apr 30, 9 PM $0.0₆317
+0.59%
$317.39 million $7.61 million
Apr 30, 8 PM $0.0₆316
+0.01%
$315.52 million $7.29 million
Apr 30, 7 PM $0.0₆315
+0.17%
$315.49 million $7.49 million
Apr 30, 6 PM $0.0₆315
-0.60%
$314.96 million $7.51 million
Apr 30, 5 PM $0.0₆317
+0.21%
$316.88 million $7.92 million
Apr 30, 4 PM $0.0₆316
-0.07%
$316.21 million $7.9 million
Apr 30, 3 PM $0.0₆316
+0.03%
$316.42 million $8.14 million
Apr 30, 2 PM $0.0₆316
+0.09%
$316.32 million $8.46 million
Apr 30, 1 PM $0.0₆316
+0.11%
$316.03 million $8.68 million
Apr 30, 12 PM $0.0₆316
-0.32%
$315.68 million $8.78 million
Apr 30, 11 AM $0.0₆317
-0.05%
$316.7 million $8.96 million
Apr 30, 10 AM $0.0₆317
+0.18%
$316.86 million $8.93 million
Apr 30, 9 AM $0.0₆316
-0.46%
$316.28 million $9.05 million
Apr 30, 8 AM $0.0₆318
+0.46%
$317.77 million $9.09 million
Apr 30, 7 AM $0.0₆316
+1.17%
$316.3 million $9.04 million
Apr 30, 6 AM $0.0₆313
-0.20%
$312.63 million $9.22 million
Apr 30, 5 AM $0.0₆313
+0.29%
$313.24 million $9.42 million
Apr 30, 4 AM $0.0₆312
-0.67%
$312.34 million $9.33 million
Apr 30, 3 AM $0.0₆314
+0.44%
$314.44 million $9.42 million
Apr 30, 2 AM $0.0₆313
+0.22%
$313.07 million $9.57 million
Apr 30, 1 AM $0.0₆312
-0.82%
$312.39 million $9.43 million
Apr 30, 12 AM $0.0₆315
+0.93%
$315.11 million $9.46 million
Apr 29, 11 PM $0.0₆312
-0.48%
$312.21 million $9.44 million
Apr 29, 10 PM $0.0₆314
+0.85%
$313.71 million $9.4 million
Apr 29, 9 PM $0.0₆311
+0.19%
$311.06 million $9.27 million
Apr 29, 8 PM $0.0₆31
+0.00%
$310.46 million $9.28 million
Apr 29, 7 PM $0.0₆31
+0.01%
$310.45 million $9.24 million
Apr 29, 6 PM $0.0₆31
-0.30%
$310.41 million $9.19 million
Apr 29, 5 PM $0.0₆311
-0.01%
$311.35 million $8.74 million
Apr 29, 4 PM $0.0₆311
-0.13%
$311.37 million $8.73 million
Apr 29, 3 PM $0.0₆312
-0.08%
$311.76 million $8.58 million
Apr 29, 2 PM $0.0₆312
-0.70%
$312.02 million $8.39 million
Apr 29, 1 PM $0.0₆314
+0.46%
$314.22 million $8.43 million