Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINFT Historical Data

NFT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0₆314
+0.46%
$314.22 million $8.43 million
Apr 29, 12 PM $0.0₆313
-0.18%
$312.91 million $8.58 million
Apr 29, 11 AM $0.0₆313
-0.06%
$313.47 million $8.21 million
Apr 29, 10 AM $0.0₆314
-0.15%
$313.66 million $8.41 million
Apr 29, 9 AM $0.0₆314
+0.13%
$314.13 million $8.23 million
Apr 29, 8 AM $0.0₆314
-0.29%
$313.74 million $8.08 million
Apr 29, 7 AM $0.0₆314
+0.59%
$314.48 million $8.29 million
Apr 29, 6 AM $0.0₆313
+0.69%
$312.62 million $8.48 million
Apr 29, 5 AM $0.0₆31
-0.36%
$310.47 million $8.35 million
Apr 29, 4 AM $0.0₆312
-0.30%
$311.59 million $8.56 million
Apr 29, 3 AM $0.0₆313
+0.75%
$312.53 million $8.47 million
Apr 29, 2 AM $0.0₆31
+0.00%
$310.19 million $8.72 million
Apr 29, 1 AM $0.0₆31
-0.09%
$310.18 million $8.84 million
Apr 29, 12 AM $0.0₆31
-0.26%
$310.45 million $8.99 million
Apr 28, 11 PM $0.0₆311
+0.38%
$311.27 million $8.83 million
Apr 28, 10 PM $0.0₆31
-0.13%
$310.11 million $8.9 million
Apr 28, 9 PM $0.0₆311
-1.79%
$310.52 million $9.01 million
Apr 28, 8 PM $0.0₆316
-0.13%
$316.16 million $9.1 million
Apr 28, 7 PM $0.0₆317
+0.12%
$316.58 million $9.39 million
Apr 28, 6 PM $0.0₆316
+0.04%
$316.21 million $9.49 million
Apr 28, 5 PM $0.0₆316
-0.21%
$316.08 million $9.46 million
Apr 28, 4 PM $0.0₆317
+0.26%
$316.83 million $9.69 million
Apr 28, 3 PM $0.0₆316
+0.29%
$315.99 million $10.16 million
Apr 28, 2 PM $0.0₆315
+0.58%
$315.07 million $11.25 million
Apr 28, 1 PM $0.0₆313
+0.32%
$313.25 million $11.42 million
Apr 28, 12 PM $0.0₆312
+0.02%
$312.26 million $11.55 million
Apr 28, 11 AM $0.0₆312
-0.04%
$312.2 million $11.72 million
Apr 28, 10 AM $0.0₆312
-0.96%
$312.31 million $11.58 million
Apr 28, 9 AM $0.0₆315
+0.98%
$315.34 million $11.64 million
Apr 28, 8 AM $0.0₆312
+0.04%
$312.29 million $11.85 million
Apr 28, 7 AM $0.0₆312
-0.87%
$312.19 million $11.86 million
Apr 28, 6 AM $0.0₆315
+0.44%
$314.92 million $11.65 million
Apr 28, 5 AM $0.0₆314
+0.64%
$313.54 million $11.92 million
Apr 28, 4 AM $0.0₆312
-0.63%
$311.54 million $12.85 million
Apr 28, 3 AM $0.0₆314
-1.88%
$313.5 million $13.21 million
Apr 28, 2 AM $0.0₆32
+0.16%
$319.51 million $12.68 million
Apr 28, 1 AM $0.0₆319
+0.10%
$319.01 million $12.79 million
Apr 28, 12 AM $0.0₆319
-0.04%
$318.69 million $12.75 million
Apr 27, 11 PM $0.0₆319
+0.11%
$318.81 million $13.18 million
Apr 27, 10 PM $0.0₆318
-0.57%
$318.45 million $13.42 million
Apr 27, 9 PM $0.0₆32
+0.24%
$320.28 million $13.75 million
Apr 27, 8 PM $0.0₆32
+0.48%
$319.5 million $14.02 million
Apr 27, 7 PM $0.0₆318
-0.54%
$317.98 million $13.67 million
Apr 27, 6 PM $0.0₆32
-0.44%
$319.69 million $13.91 million
Apr 27, 5 PM $0.0₆321
-0.33%
$321.1 million $14.14 million
Apr 27, 4 PM $0.0₆322
+0.16%
$322.16 million $14.22 million
Apr 27, 3 PM $0.0₆322
-0.17%
$321.65 million $14.03 million
Apr 27, 2 PM $0.0₆322
+0.00%
$322.18 million $13 million
Apr 27, 1 PM $0.0₆322
+0.48%
$322.18 million $12.8 million
Apr 27, 12 PM $0.0₆321
-0.54%
$320.65 million $12.49 million