Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $0.0₆321
-0.54%
$320.65 million $12.49 million
Apr 27, 11 AM $0.0₆322
-0.07%
$322.39 million $12.67 million
Apr 27, 10 AM $0.0₆323
-0.59%
$322.63 million $12.58 million
Apr 27, 9 AM $0.0₆325
+0.60%
$324.55 million $12.55 million
Apr 27, 8 AM $0.0₆323
-0.06%
$322.58 million $12.42 million
Apr 27, 7 AM $0.0₆323
-0.51%
$322.78 million $12.26 million
Apr 27, 6 AM $0.0₆324
+1.08%
$324.43 million $11.89 million
Apr 27, 5 AM $0.0₆321
+0.03%
$320.97 million $11.57 million
Apr 27, 4 AM $0.0₆321
-0.81%
$320.88 million $10.98 million
Apr 27, 3 AM $0.0₆324
+0.00%
$323.5 million $10.83 million
Apr 27, 2 AM $0.0₆324
+0.64%
$323.51 million $11.18 million
Apr 27, 1 AM $0.0₆321
-0.04%
$321.46 million $10.95 million
Apr 27, 12 AM $0.0₆322
+0.09%
$321.61 million $10.83 million
Apr 26, 11 PM $0.0₆321
-0.18%
$321.21 million $10.46 million
Apr 26, 10 PM $0.0₆322
-0.01%
$321.77 million $10.58 million
Apr 26, 9 PM $0.0₆322
-0.45%
$321.84 million $10.14 million
Apr 26, 8 PM $0.0₆323
+0.02%
$323.3 million $9.93 million
Apr 26, 7 PM $0.0₆323
-0.02%
$323.23 million $9.72 million
Apr 26, 6 PM $0.0₆323
+0.03%
$323.28 million $9.81 million
Apr 26, 5 PM $0.0₆323
-0.27%
$323.2 million $9.66 million
Apr 26, 4 PM $0.0₆324
-0.13%
$324.07 million $9.31 million
Apr 26, 3 PM $0.0₆324
+0.36%
$324.49 million $9.72 million
Apr 26, 2 PM $0.0₆323
-0.26%
$323.32 million $9.83 million
Apr 26, 1 PM $0.0₆324
+0.78%
$324.17 million $9.78 million
Apr 26, 12 PM $0.0₆322
+0.00%
$321.68 million $9.4 million
Apr 26, 11 AM $0.0₆322
+0.31%
$321.69 million $8.96 million
Apr 26, 10 AM $0.0₆321
-0.46%
$320.69 million $8.93 million
Apr 26, 9 AM $0.0₆322
-0.41%
$322.18 million $8.95 million
Apr 26, 8 AM $0.0₆324
+0.46%
$323.51 million $8.82 million
Apr 26, 7 AM $0.0₆322
-0.42%
$322.05 million $8.64 million
Apr 26, 6 AM $0.0₆323
+0.69%
$323.4 million $8.68 million
Apr 26, 5 AM $0.0₆321
-0.47%
$321.2 million $8.56 million
Apr 26, 4 AM $0.0₆323
+0.78%
$322.74 million $8.03 million
Apr 26, 3 AM $0.0₆32
+0.89%
$320.24 million $7.73 million
Apr 26, 2 AM $0.0₆317
-0.67%
$317.4 million $7.44 million
Apr 26, 1 AM $0.0₆32
-0.65%
$319.55 million $7.32 million
Apr 26, 12 AM $0.0₆322
-0.36%
$321.64 million $7.21 million
Apr 25, 11 PM $0.0₆323
+0.32%
$322.84 million $7.19 million
Apr 25, 10 PM $0.0₆322
-0.08%
$321.79 million $6.76 million
Apr 25, 9 PM $0.0₆322
+0.07%
$322.04 million $6.78 million
Apr 25, 8 PM $0.0₆322
+0.06%
$321.8 million $6.61 million
Apr 25, 7 PM $0.0₆322
-0.02%
$321.61 million $6.72 million
Apr 25, 6 PM $0.0₆322
-0.10%
$321.67 million $6.68 million
Apr 25, 5 PM $0.0₆322
+0.02%
$322 million $6.82 million
Apr 25, 4 PM $0.0₆322
-0.15%
$321.93 million $6.69 million
Apr 25, 3 PM $0.0₆322
+0.00%
$322.4 million $6.18 million
Apr 25, 2 PM $0.0₆322
+1.11%
$322.38 million $6.49 million
Apr 25, 1 PM $0.0₆319
-0.05%
$318.83 million $6.95 million
Apr 25, 12 PM $0.0₆319
-0.91%
$318.98 million $8.28 million
Apr 25, 11 AM $0.0₆322
+0.61%
$321.9 million $9.1 million