Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINFT Historical Data

NFT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.0₆321
-2.52%
$320.8 million $8.02 million
Apr 23, 8 AM $0.0₆329
-0.50%
$329.09 million $7.79 million
Apr 23, 7 AM $0.0₆331
-0.56%
$330.74 million $8.25 million
Apr 23, 6 AM $0.0₆333
-0.05%
$332.56 million $8.54 million
Apr 23, 5 AM $0.0₆333
+0.01%
$332.7 million $8.69 million
Apr 23, 4 AM $0.0₆333
-0.17%
$332.66 million $9.4 million
Apr 23, 3 AM $0.0₆333
-0.01%
$333.24 million $9.1 million
Apr 23, 2 AM $0.0₆333
-0.01%
$333.28 million $9.59 million
Apr 23, 1 AM $0.0₆333
-0.02%
$333.32 million $10.4 million
Apr 23, 12 AM $0.0₆333
-0.71%
$333.42 million $10.59 million
Apr 22, 11 PM $0.0₆336
+0.37%
$335.81 million $10.26 million
Apr 22, 10 PM $0.0₆335
-0.80%
$334.51 million $10.27 million
Apr 22, 9 PM $0.0₆337
-0.08%
$337.21 million $10.35 million
Apr 22, 8 PM $0.0₆337
+1.27%
$337.48 million $10.34 million
Apr 22, 7 PM $0.0₆333
-0.01%
$333.26 million $10.59 million
Apr 22, 6 PM $0.0₆333
+0.01%
$333.28 million $10.88 million
Apr 22, 5 PM $0.0₆333
+0.21%
$333.24 million $10.98 million
Apr 22, 4 PM $0.0₆333
+0.05%
$332.55 million $11.03 million
Apr 22, 3 PM $0.0₆332
-0.19%
$332.37 million $11.28 million
Apr 22, 2 PM $0.0₆333
-0.44%
$333.01 million $11.86 million
Apr 22, 1 PM $0.0₆334
+0.83%
$334.49 million $11.76 million
Apr 22, 12 PM $0.0₆332
-0.11%
$331.76 million $11.66 million
Apr 22, 11 AM $0.0₆332
-1.37%
$332.12 million $11.81 million
Apr 22, 10 AM $0.0₆337
+1.48%
$336.73 million $11.61 million
Apr 22, 9 AM $0.0₆332
+0.06%
$331.82 million $11.5 million
Apr 22, 8 AM $0.0₆332
-0.05%
$331.61 million $11.61 million
Apr 22, 7 AM $0.0₆332
-0.19%
$331.76 million $11.63 million
Apr 22, 6 AM $0.0₆332
-0.27%
$332.39 million $11.63 million
Apr 22, 5 AM $0.0₆333
-0.78%
$333.36 million $11.64 million
Apr 22, 4 AM $0.0₆336
+0.95%
$335.98 million $10.87 million
Apr 22, 3 AM $0.0₆333
-0.12%
$332.81 million $10.85 million
Apr 22, 2 AM $0.0₆333
+0.05%
$333.21 million $10.54 million
Apr 22, 1 AM $0.0₆333
-0.08%
$333.05 million $10.01 million
Apr 22, 12 AM $0.0₆333
-0.01%
$333.31 million $10.05 million
Apr 21, 11 PM $0.0₆333
-0.23%
$333.35 million $10.12 million
Apr 21, 10 PM $0.0₆334
+0.04%
$334.11 million $10.04 million
Apr 21, 9 PM $0.0₆334
+0.07%
$333.99 million $9.94 million
Apr 21, 8 PM $0.0₆334
-0.11%
$333.74 million $10.11 million
Apr 21, 7 PM $0.0₆334
-0.05%
$334.18 million $10.51 million
Apr 21, 6 PM $0.0₆334
-0.08%
$334.34 million $10.75 million
Apr 21, 5 PM $0.0₆335
-0.01%
$334.63 million $11.5 million
Apr 21, 4 PM $0.0₆335
-0.03%
$334.66 million $11.41 million
Apr 21, 3 PM $0.0₆335
-0.83%
$334.77 million $11.86 million
Apr 21, 2 PM $0.0₆338
+0.90%
$337.5 million $12.06 million
Apr 21, 1 PM $0.0₆334
-0.57%
$334.48 million $12.78 million
Apr 21, 12 PM $0.0₆336
+0.19%
$336.42 million $13.27 million
Apr 21, 11 AM $0.0₆336
+0.54%
$335.79 million $13.56 million
Apr 21, 10 AM $0.0₆334
+0.06%
$333.99 million $14.09 million
Apr 21, 9 AM $0.0₆334
-0.07%
$333.78 million $14.31 million
Apr 21, 8 AM $0.0₆334
+0.03%
$334 million $14.51 million