Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 AM $0.0₆334
+0.03%
$334 million $14.51 million
Apr 21, 7 AM $0.0₆334
-0.07%
$333.92 million $14.44 million
Apr 21, 6 AM $0.0₆334
+0.05%
$334.14 million $15.09 million
Apr 21, 5 AM $0.0₆334
+0.01%
$333.97 million $15.23 million
Apr 21, 4 AM $0.0₆334
+0.03%
$333.93 million $15.61 million
Apr 21, 3 AM $0.0₆334
-0.11%
$333.84 million $15.79 million
Apr 21, 2 AM $0.0₆334
+0.01%
$334.22 million $15.97 million
Apr 21, 1 AM $0.0₆334
-0.01%
$334.18 million $16.4 million
Apr 21, 12 AM $0.0₆334
-0.03%
$334.22 million $16.76 million
Apr 20, 11 PM $0.0₆334
-0.01%
$334.31 million $17.22 million
Apr 20, 10 PM $0.0₆334
+0.00%
$334.33 million $17.42 million
Apr 20, 9 PM $0.0₆334
+0.02%
$334.32 million $18.33 million
Apr 20, 8 PM $0.0₆334
-0.04%
$334.24 million $18.04 million
Apr 20, 7 PM $0.0₆334
+0.04%
$334.37 million $17.59 million
Apr 20, 6 PM $0.0₆334
+0.00%
$334.24 million $17.11 million
Apr 20, 5 PM $0.0₆334
+0.03%
$334.26 million $16.59 million
Apr 20, 4 PM $0.0₆334
-0.12%
$334.17 million $16.69 million
Apr 20, 3 PM $0.0₆335
+0.00%
$334.56 million $16.29 million
Apr 20, 2 PM $0.0₆335
-0.01%
$334.55 million $16.41 million
Apr 20, 1 PM $0.0₆335
-0.02%
$334.6 million $15.85 million
Apr 20, 12 PM $0.0₆335
-0.03%
$334.67 million $15.14 million
Apr 20, 11 AM $0.0₆335
-0.08%
$334.77 million $14.73 million
Apr 20, 10 AM $0.0₆335
-0.02%
$335.05 million $14.31 million
Apr 20, 9 AM $0.0₆335
+0.01%
$335.11 million $14.35 million
Apr 20, 8 AM $0.0₆335
-0.19%
$335.07 million $13.89 million
Apr 20, 7 AM $0.0₆336
+0.02%
$335.71 million $13.66 million
Apr 20, 6 AM $0.0₆336
+0.09%
$335.65 million $13.27 million
Apr 20, 5 AM $0.0₆335
-0.03%
$335.34 million $13.11 million
Apr 20, 4 AM $0.0₆335
+0.00%
$335.46 million $12.59 million
Apr 20, 3 AM $0.0₆335
-0.12%
$335.47 million $12.54 million
Apr 20, 2 AM $0.0₆336
+0.01%
$335.88 million $12.35 million
Apr 20, 1 AM $0.0₆336
+0.15%
$335.86 million $11.82 million
Apr 20, 12 AM $0.0₆335
-0.01%
$335.34 million $11.59 million
Apr 19, 11 PM $0.0₆335
-0.03%
$335.36 million $11.2 million
Apr 19, 10 PM $0.0₆335
+0.32%
$335.46 million $10.86 million
Apr 19, 9 PM $0.0₆334
-0.31%
$334.33 million $9.87 million
Apr 19, 8 PM $0.0₆335
-1.76%
$335.37 million $10.06 million
Apr 19, 7 PM $0.0₆341
-0.43%
$341.36 million $10.04 million
Apr 19, 6 PM $0.0₆343
-0.11%
$342.83 million $9.9 million
Apr 19, 5 PM $0.0₆343
+0.05%
$343.2 million $9.91 million
Apr 19, 4 PM $0.0₆343
-0.13%
$343.03 million $9.56 million
Apr 19, 3 PM $0.0₆343
+1.16%
$343.47 million $9.73 million
Apr 19, 2 PM $0.0₆34
+0.90%
$339.6 million $8.96 million
Apr 19, 1 PM $0.0₆337
-0.25%
$336.57 million $8.48 million
Apr 19, 12 PM $0.0₆337
-0.33%
$337.4 million $8.4 million
Apr 19, 11 AM $0.0₆339
+0.54%
$338.5 million $8.27 million
Apr 19, 10 AM $0.0₆337
-0.05%
$336.67 million $8.64 million
Apr 19, 9 AM $0.0₆337
-0.08%
$336.85 million $8.26 million
Apr 19, 8 AM $0.0₆337
-0.04%
$337.1 million $8.3 million
Apr 19, 7 AM $0.0₆337
+0.16%
$337.22 million $8.41 million