Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINFT Historical Data

NFT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.0₆337
+0.16%
$337.22 million $8.41 million
Apr 19, 6 AM $0.0₆337
-0.54%
$336.68 million $7.97 million
Apr 19, 5 AM $0.0₆339
-1.20%
$338.51 million $7.71 million
Apr 19, 4 AM $0.0₆343
+1.06%
$342.62 million $7.78 million
Apr 19, 3 AM $0.0₆339
+0.09%
$339.03 million $7.67 million
Apr 19, 2 AM $0.0₆339
+0.65%
$338.71 million $7.68 million
Apr 19, 1 AM $0.0₆337
-0.03%
$336.52 million $7.67 million
Apr 19, 12 AM $0.0₆337
-0.04%
$336.61 million $7.5 million
Apr 18, 11 PM $0.0₆337
-0.02%
$336.75 million $7.26 million
Apr 18, 10 PM $0.0₆337
+0.02%
$336.8 million $7.42 million
Apr 18, 9 PM $0.0₆337
+0.01%
$336.72 million $7.55 million
Apr 18, 8 PM $0.0₆337
+0.01%
$336.68 million $7.5 million
Apr 18, 7 PM $0.0₆337
+0.06%
$336.65 million $7.31 million
Apr 18, 6 PM $0.0₆336
+0.05%
$336.44 million $7.33 million
Apr 18, 5 PM $0.0₆336
+0.03%
$336.28 million $7.02 million
Apr 18, 4 PM $0.0₆336
+0.06%
$336.19 million $7.1 million
Apr 18, 3 PM $0.0₆336
-0.10%
$335.98 million $6.94 million
Apr 18, 2 PM $0.0₆336
-0.58%
$336.32 million $7.71 million
Apr 18, 1 PM $0.0₆338
-0.01%
$338.28 million $8.87 million
Apr 18, 12 PM $0.0₆338
-0.04%
$338.33 million $10.67 million
Apr 18, 11 AM $0.0₆338
+0.82%
$338.45 million $11.15 million
Apr 18, 10 AM $0.0₆336
-0.16%
$335.7 million $10.89 million
Apr 18, 9 AM $0.0₆336
-0.23%
$336.24 million $11.17 million
Apr 18, 8 AM $0.0₆337
+0.00%
$337.02 million $12.33 million
Apr 18, 7 AM $0.0₆337
+0.03%
$337.03 million $12.04 million
Apr 18, 6 AM $0.0₆337
-0.50%
$336.95 million $11.82 million
Apr 18, 5 AM $0.0₆339
+0.49%
$338.65 million $11.8 million
Apr 18, 4 AM $0.0₆337
+0.00%
$337.01 million $11.77 million
Apr 18, 3 AM $0.0₆337
-0.40%
$337.02 million $11.67 million
Apr 18, 2 AM $0.0₆338
+0.98%
$338.36 million $11.98 million
Apr 18, 1 AM $0.0₆335
-0.04%
$335.06 million $11.94 million
Apr 18, 12 AM $0.0₆335
-0.18%
$335.18 million $12 million
Apr 17, 11 PM $0.0₆336
-0.02%
$335.78 million $12.11 million
Apr 17, 10 PM $0.0₆336
-0.01%
$335.85 million $12.03 million
Apr 17, 9 PM $0.0₆336
+0.00%
$335.89 million $11.99 million
Apr 17, 8 PM $0.0₆336
-0.12%
$335.89 million $12.01 million
Apr 17, 7 PM $0.0₆336
+0.09%
$336.29 million $12.17 million
Apr 17, 6 PM $0.0₆336
+0.15%
$335.99 million $12.95 million
Apr 17, 5 PM $0.0₆335
-0.31%
$335.49 million $12.78 million
Apr 17, 4 PM $0.0₆337
+0.00%
$336.55 million $12.66 million
Apr 17, 3 PM $0.0₆337
-0.04%
$336.55 million $12.45 million
Apr 17, 2 PM $0.0₆337
+0.02%
$336.67 million $12.47 million
Apr 17, 1 PM $0.0₆337
+0.04%
$336.6 million $11.15 million
Apr 17, 12 PM $0.0₆336
-0.02%
$336.45 million $9.39 million
Apr 17, 11 AM $0.0₆337
+0.12%
$336.52 million $8.85 million
Apr 17, 10 AM $0.0₆336
-0.18%
$336.11 million $8.94 million
Apr 17, 9 AM $0.0₆337
+0.84%
$336.71 million $9.02 million
Apr 17, 8 AM $0.0₆334
+0.16%
$333.89 million $7.95 million
Apr 17, 7 AM $0.0₆333
-0.05%
$333.37 million $8.22 million
Apr 17, 6 AM $0.0₆334
-0.01%
$333.53 million $8.58 million